Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0152 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0171	0.0171	0.0121	0.0156	96,298	+0.00(+5.41%)
Jan 30, 2024	0.0174	0.0174	0.0148	0.0148	2,100	+0.00(+2.78%)
Jan 29, 2024	0.0170	0.0170	0.0144	0.0144	2,394	-0.00(-15.29%)
Jan 26, 2024	0.0196	0.0196	0.0170	0.0170	101,000	+0.00(+0.00%)
Jan 25, 2024	0.0152	0.0170	0.0144	0.0170	200,668	+0.00(+18.06%)
Jan 24, 2024	0.0150	0.0151	0.0144	0.0144	26,124	-0.00(-20.88%)
Jan 23, 2024	0.0146	0.0182	0.0146	0.0182	12,200	+0.00(+6.43%)
Jan 22, 2024	0.0171	0.0186	0.0171	0.0171	14,000	+0.00(+16.33%)
Jan 19, 2024	0.0150	0.0150	0.0147	0.0147	5,000	-0.00(-15.03%)
Jan 17, 2024				0.0173	0	+0.00(+16.11%)
Jan 16, 2024	0.0147	0.0169	0.0147	0.0149	9,040	-0.00(-19.89%)
Jan 12, 2024	0.0186	0.0186	0.0186	0.0186	68,117	+0.00(+26.53%)
Jan 11, 2024	0.0189	0.0195	0.0147	0.0147	2,500	-0.00(-16.48%)
Jan 10, 2024	0.0144	0.0176	0.0144	0.0176	76,215	+0.00(+19.73%)
Jan 09, 2024	0.0147	0.0164	0.0147	0.0147	449	-0.00(-13.02%)
Jan 08, 2024	0.0144	0.0169	0.0144	0.0169	4,333	+0.00(+17.36%)
Jan 04, 2024				0.0144	0	-0.00(-18.18%)
Jan 03, 2024	0.0151	0.0176	0.0150	0.0176	22,681	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.