Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0135 +0.0027 (+25.00%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0301 0.0440 0.0301 0.0433 88,536 +0.01(+39.68%)
Jan 28, 2022 0.0333 0.0333 0.0310 0.0310 1,299 -0.00(-8.28%)
Jan 26, 2022 0.0338 0 +0.00(+0.90%)
Jan 25, 2022 0.0316 0.0335 0.0281 0.0335 21,023 +0.00(+4.69%)
Jan 24, 2022 0.0308 0.0356 0.0308 0.0320 11,037 +0.00(+2.89%)
Jan 21, 2022 0.0360 0.0360 0.0311 0.0311 25,075 -0.00(-13.61%)
Jan 20, 2022 0.0372 0.0372 0.0309 0.0360 37,600 -0.00(-3.49%)
Jan 19, 2022 0.0380 0.0380 0.0315 0.0373 49,651 -0.00(-0.53%)
Jan 18, 2022 0.0377 0.0480 0.0375 0.0375 51,576 -0.00(-0.53%)
Jan 14, 2022 0.0377 0 -0.00(-8.50%)
Jan 13, 2022 0.0431 0.0445 0.0412 0.0412 16,500 +0.00(+9.87%)
Jan 12, 2022 0.0449 0.0449 0.0375 0.0375 4,000 -0.00(-4.82%)
Jan 11, 2022 0.0423 0.0423 0.0392 0.0394 90,997 -0.00(-11.06%)
Jan 10, 2022 0.0400 0.0478 0.0383 0.0443 73,507 -0.00(-7.52%)
Jan 07, 2022 0.0429 0.0479 0.0422 0.0479 57,305 +0.01(+19.75%)
Jan 06, 2022 0.0415 0.0415 0.0400 0.0400 3,832 -0.00(-3.15%)
Jan 05, 2022 0.0360 0.0420 0.0360 0.0413 196,469 +0.00(+6.17%)
Jan 04, 2022 0.0415 0.0415 0.0389 0.0389 5,115 -0.00(-6.49%)
Jan 03, 2022 0.0420 0.0429 0.0416 0.0416 22,605 +0.00(+10.05%)
Dec 31, 2021 0.0360 0.0439 0.0360 0.0378 181,200 -0.00(-1.82%)
Dec 30, 2021 0.0355 0.0413 0.0320 0.0385 69,344 -0.00(-0.26%)
Dec 29, 2021 0.0282 0.0400 0.0282 0.0386 140,510 +0.00(+2.93%)
Dec 28, 2021 0.0465 0.0465 0.0375 0.0375 45,738 -0.00(-8.76%)
Dec 27, 2021 0.0410 0.0479 0.0342 0.0411 13,239 -0.00(-0.24%)
Dec 23, 2021 0.0320 0.0412 0.0320 0.0412 105,538 +0.00(+8.14%)
Dec 22, 2021 0.0406 0.0406 0.0381 0.0381 1,789 +0.00(+6.42%)
Dec 21, 2021 0.0367 0.0377 0.0344 0.0358 32,704 -0.00(-10.50%)
Dec 20, 2021 0.0343 0.0400 0.0343 0.0400 9,030 +0.00(+2.56%)
Dec 17, 2021 0.0390 0.0390 0.0350 0.0390 37,074 +0.00(+3.72%)
Dec 16, 2021 0.0341 0.0376 0.0338 0.0376 24,780 -0.00(-1.05%)
Dec 15, 2021 0.0431 0.0431 0.0350 0.0380 88,123 -0.00(-4.28%)
Dec 14, 2021 0.0428 0.0428 0.0350 0.0397 178,165 -0.01(-11.78%)
Dec 13, 2021 0.0482 0.0500 0.0383 0.0450 47,466 +0.00(+4.65%)
Dec 10, 2021 0.0347 0.0430 0.0340 0.0430 20,700 +0.00(+9.41%)
Dec 09, 2021 0.0335 0.0437 0.0311 0.0393 34,432 +0.01(+14.58%)
Dec 08, 2021 0.0337 0.0350 0.0309 0.0343 19,874 +0.00(+8.54%)
Dec 07, 2021 0.0360 0.0360 0.0285 0.0316 2,799 -0.00(-11.73%)
Dec 06, 2021 0.0357 0.0386 0.0357 0.0358 25,175 -0.00(-8.21%)
Dec 03, 2021 0.0420 0.0420 0.0382 0.0390 36,329 -0.00(-2.74%)
Dec 02, 2021 0.0343 0.0421 0.0343 0.0401 45,240 +0.01(+17.25%)
Dec 01, 2021 0.0360 0.0360 0.0342 0.0342 69,359 -0.00(-6.30%)
Nov 30, 2021 0.0361 0.0420 0.0321 0.0365 101,350 -0.01(-12.89%)
Nov 29, 2021 0.0390 0.0419 0.0349 0.0419 52,363 +0.00(+6.08%)
Nov 26, 2021 0.0347 0.0402 0.0347 0.0395 20,928 -0.00(-5.95%)
Nov 24, 2021 0.0414 0.0439 0.0399 0.0420 12,425 -0.00(-4.11%)
Nov 23, 2021 0.0362 0.0445 0.0362 0.0438 15,122 +0.00(+1.86%)
Nov 22, 2021 0.0413 0.0500 0.0409 0.0430 38,981 -0.01(-14.00%)
Nov 19, 2021 0.0450 0.0500 0.0430 0.0500 49,609 +0.01(+11.11%)
Nov 18, 2021 0.0385 0.0450 0.0450 0.0450 107,130 +0.00(+5.88%)
Nov 17, 2021 0.0393 0.0425 0.0392 0.0425 17,670 +0.00(+1.19%)
Nov 16, 2021 0.0417 0.0425 0.0394 0.0420 58,544 -0.00(-1.18%)
Nov 15, 2021 0.0397 0.0426 0.0395 0.0425 25,794 -0.00(-0.23%)
Nov 12, 2021 0.0420 0.0432 0.0420 0.0426 7,020 +0.00(+1.43%)
Nov 11, 2021 0.0445 0.0445 0.0420 0.0420 68,175 +0.00(+0.00%)
Nov 10, 2021 0.0399 0.0420 23,439 +0.00(+3.70%)
Nov 09, 2021 0.0389 0.0446 0.0389 0.0405 121,578 -0.00(-7.95%)
Nov 08, 2021 0.0408 0.0531 0.0401 0.0440 56,144 -0.00(-9.65%)
Nov 05, 2021 0.0437 0.0487 0.0430 0.0487 50,060 +0.00(+0.21%)
Nov 04, 2021 0.0410 0.0493 0.0410 0.0486 10,340 -0.00(-0.61%)
Nov 03, 2021 0.0432 0.0510 0.0432 0.0489 50,793 +0.00(+0.20%)
Nov 02, 2021 0.0474 0.0505 0.0439 0.0488 17,741 +0.00(+10.91%)
Nov 01, 2021 0.0436 0.0440 0.0436 0.0440 2,522 +0.00(+3.29%)
Oct 29, 2021 0.0487 0.0487 0.0403 0.0426 49,832 -0.00(-1.16%)
Oct 28, 2021 0.0400 0.0493 0.0400 0.0431 112,051 -0.00(-2.27%)
Oct 27, 2021 0.0450 0.0492 0.0441 0.0441 34,028 -0.00(-9.82%)
Oct 26, 2021 0.0490 0.0490 0.0439 0.0489 126,238 +0.00(+11.14%)
Oct 25, 2021 0.0432 0.0530 0.0432 0.0440 6,225 -0.00(-9.09%)
Oct 22, 2021 0.0546 0.0546 0.0482 0.0484 35,620 -0.01(-9.53%)
Oct 21, 2021 0.0490 0.0550 0.0490 0.0535 111,107 +0.01(+11.92%)
Oct 20, 2021 0.0481 0.0500 0.0478 0.0478 63,892 -0.00(-8.60%)
Oct 19, 2021 0.0505 0.0526 0.0440 0.0523 24,600 +0.00(+7.39%)
Oct 18, 2021 0.0410 0.0495 0.0410 0.0487 15,342 -0.00(-7.24%)
Oct 15, 2021 0.0500 0.0569 0.0475 0.0525 135,841 +0.00(+5.00%)
Oct 14, 2021 0.0480 0.0525 0.0480 0.0500 160,916 -0.00(-1.96%)
Oct 13, 2021 0.0472 0.0528 0.0472 0.0510 1,580 -0.00(-2.30%)
Oct 12, 2021 0.0567 0.0567 0.0479 0.0522 29,675 -0.00(-3.51%)
Oct 11, 2021 0.0480 0.0562 0.0453 0.0541 31,200 +0.01(+10.18%)
Oct 08, 2021 0.0465 0.0537 0.0465 0.0491 6,800 -0.01(-12.01%)
Oct 07, 2021 0.0465 0.0558 0.0465 0.0558 5,591 +0.00(+8.56%)
Oct 06, 2021 0.0532 0.0594 0.0470 0.0514 27,067 -0.00(-6.55%)
Oct 05, 2021 0.0521 0.0550 0.0432 0.0550 77,400 +0.00(+9.34%)
Oct 04, 2021 0.0525 0.0543 0.0467 0.0503 31,534 -0.00(-8.55%)
Oct 01, 2021 0.0435 0.0556 0.0435 0.0550 82,901 +0.00(+7.42%)
Sep 30, 2021 0.0590 0.0590 0.0472 0.0512 212,570 -0.00(-5.88%)
Sep 29, 2021 0.0544 0.0589 0.0500 0.0544 259,577 +0.00(+0.00%)
Sep 28, 2021 0.0474 0.0596 0.0474 0.0544 8,800 -0.00(-0.18%)
Sep 27, 2021 0.0505 0.0545 0.0504 0.0545 119,400 +0.00(+7.07%)
Sep 24, 2021 0.0434 0.0524 0.0434 0.0509 12,134 -0.00(-3.60%)
Sep 23, 2021 0.0463 0.0528 0.0463 0.0528 2,500 +0.00(+2.52%)
Sep 22, 2021 0.0476 0.0545 0.0409 0.0515 18,728 +0.00(+0.98%)
Sep 21, 2021 0.0500 0.0519 0.0467 0.0510 94,060 +0.00(+5.81%)
Sep 20, 2021 0.0460 0.0539 0.0420 0.0482 308,570 -0.01(-10.58%)
Sep 17, 2021 0.0551 0.0551 0.0539 0.0539 6,200 -0.00(-3.75%)
Sep 16, 2021 0.0564 0.0571 0.0544 0.0560 88,493 -0.00(-1.93%)
Sep 15, 2021 0.0564 0.0600 0.0564 0.0571 12,300 -0.00(-0.70%)
Sep 14, 2021 0.0571 0.0600 0.0549 0.0575 30,934 -0.00(-3.69%)
Sep 13, 2021 0.0600 0.0600 0.0507 0.0597 61,300 +0.00(+8.55%)
Sep 10, 2021 0.0514 0.0596 0.0514 0.0550 13,475 -0.00(-1.79%)
Sep 09, 2021 0.0590 0.0590 0.0514 0.0560 14,976 -0.00(-3.28%)
Sep 08, 2021 0.0473 0.0597 0.0473 0.0579 220,933 +0.00(+8.02%)
Sep 07, 2021 0.0510 0.0600 0.0510 0.0536 222,444 +0.00(+5.10%)
Sep 03, 2021 0.0534 0.0534 0.0510 0.0510 14,372 -0.00(-0.78%)
Sep 02, 2021 0.0460 0.0590 0.0460 0.0514 70,503 -0.01(-9.82%)
Sep 01, 2021 0.0544 0.0570 0.0544 0.0570 40,396 +0.00(+3.83%)
Aug 31, 2021 0.0543 0.0590 0.0543 0.0549 29,310 +0.00(+1.67%)
Aug 30, 2021 0.0500 0.0540 0.0469 0.0540 275,297 +0.00(+0.00%)
Aug 27, 2021 0.0513 0.0564 0.0472 0.0540 146,665 -0.00(-5.10%)
Aug 26, 2021 0.0600 0.0600 0.0472 0.0569 61,776 +0.00(+2.15%)
Aug 25, 2021 0.0555 0.0625 0.0550 0.0557 34,960 -0.00(-5.43%)
Aug 24, 2021 0.0589 0.0632 0.0524 0.0589 1,450 -0.00(-1.83%)
Aug 23, 2021 0.0634 0.0634 0.0548 0.0600 14,950 +0.00(+3.99%)
Aug 20, 2021 0.0578 0.0628 0.0571 0.0577 126,900 -0.00(-0.52%)
Aug 19, 2021 0.0590 0.0635 0.0540 0.0580 240,419 -0.01(-10.77%)
Aug 18, 2021 0.0582 0.0688 0.0582 0.0650 53,947 +0.00(+4.50%)
Aug 17, 2021 0.0654 0.0685 0.0621 0.0622 106,010 -0.01(-9.20%)
Aug 16, 2021 0.0626 0.0688 0.0626 0.0685 6,657 +0.00(+6.53%)
Aug 13, 2021 0.0581 0.0663 0.0581 0.0643 26,258 +0.00(+7.89%)
Aug 12, 2021 0.0590 0.0612 0.0587 0.0596 16,811 +0.00(+0.00%)
Aug 11, 2021 0.0575 0.0683 0.0575 0.0596 13,347 -0.00(-5.99%)
Aug 10, 2021 0.0629 0.0683 0.0620 0.0634 167,983 +0.00(+0.63%)
Aug 09, 2021 0.0688 0.0688 0.0590 0.0630 44,505 +0.01(+10.14%)
Aug 06, 2021 0.0727 0.0727 0.0572 0.0572 12,243 -0.00(-6.99%)
Aug 05, 2021 0.0619 0.0619 0.0565 0.0615 62,344 +0.00(+3.54%)
Aug 04, 2021 0.0729 0.0729 0.0587 0.0594 30,368 +0.00(+0.00%)
Aug 03, 2021 0.0569 0.0677 0.0569 0.0594 16,941 -0.01(-11.48%)
Aug 02, 2021 0.0614 0.0671 0.0545 0.0671 108,063 -0.00(-1.61%)
Jul 30, 2021 0.0639 0.0682 0.0600 0.0682 50,701 +0.00(+5.90%)
Jul 29, 2021 0.0627 0.0716 0.0589 0.0644 44,531 -0.00(-5.01%)
Jul 28, 2021 0.0600 0.0678 0.0587 0.0678 23,820 -0.00(-0.29%)
Jul 27, 2021 0.0666 0.0680 0.0583 0.0680 73,203 +0.01(+7.94%)
Jul 26, 2021 0.0636 0.0689 0.0592 0.0630 352,157 -0.01(-12.50%)
Jul 23, 2021 0.0676 0.0720 0.0669 0.0720 37,852 -0.00(-0.69%)
Jul 22, 2021 0.0780 0.0780 0.0712 0.0725 33,404 -0.00(-4.35%)
Jul 21, 2021 0.0721 0.0770 0.0586 0.0758 42,371 +0.01(+21.28%)
Jul 20, 2021 0.0679 0.0756 0.0550 0.0625 207,718 -0.00(-5.30%)
Jul 19, 2021 0.0578 0.0678 0.0578 0.0660 97,968 +0.00(+3.94%)
Jul 16, 2021 0.0656 0.0700 0.0583 0.0635 90,624 -0.00(-2.31%)
Jul 15, 2021 0.0650 0.0723 0.0650 0.0650 28,857 -0.01(-9.72%)
Jul 14, 2021 0.0642 0.0721 0.0640 0.0720 25,500 -0.00(-0.28%)
Jul 13, 2021 0.0630 0.0722 0.0630 0.0722 59,549 -0.00(-0.14%)
Jul 12, 2021 0.0756 0.0756 0.0610 0.0723 174,757 +0.00(+6.64%)
Jul 09, 2021 0.0748 0.0782 0.0678 0.0678 127,567 -0.00(-3.97%)
Jul 08, 2021 0.0620 0.0744 0.0600 0.0706 309,330 +0.01(+8.95%)
Jul 07, 2021 0.0640 0.0658 0.0610 0.0648 434,476 +0.00(+1.09%)
Jul 06, 2021 0.0759 0.0765 0.0641 0.0641 24,688 -0.00(-4.75%)
Jul 02, 2021 0.0635 0.0696 0.0611 0.0673 48,172 +0.00(+5.32%)
Jul 01, 2021 0.0652 0.0722 0.0611 0.0639 176,302 -0.00(-6.85%)
Jun 30, 2021 0.0650 0.0688 0.0639 0.0686 117,103 +0.00(+2.54%)
Jun 29, 2021 0.0700 0.0700 0.0639 0.0669 156,244 -0.00(-3.32%)
Jun 28, 2021 0.0774 0.0855 0.0649 0.0692 377,227 -0.00(-1.70%)
Jun 25, 2021 0.0685 0.0746 0.0685 0.0704 77,352 -0.00(-3.69%)
Jun 24, 2021 0.0822 0.0870 0.0723 0.0731 36,530 -0.00(-5.80%)
Jun 23, 2021 0.0741 0.0776 0.0727 0.0776 35,082 +0.01(+15.82%)
Jun 22, 2021 0.0870 0.0870 0.0650 0.0670 572,393 -0.01(-16.25%)
Jun 21, 2021 0.0809 0.0856 0.0760 0.0800 39,982 -0.00(-0.62%)
Jun 18, 2021 0.0759 0.0807 0.0759 0.0805 67,095 +0.00(+4.82%)
Jun 17, 2021 0.0760 0.0820 0.0760 0.0768 58,736 -0.01(-7.36%)
Jun 16, 2021 0.0866 0.0900 0.0820 0.0829 61,658 +0.00(+0.48%)
Jun 15, 2021 0.0922 0.0922 0.0820 0.0825 102,989 -0.01(-12.23%)
Jun 14, 2021 0.0898 0.0959 0.0821 0.0940 94,627 -0.00(-2.08%)
Jun 11, 2021 0.0980 0.1029 0.0927 0.0960 182,281 +0.00(+1.05%)
Jun 10, 2021 0.0919 0.1004 0.0858 0.0950 130,940 +0.01(+11.76%)
Jun 09, 2021 0.0835 0.0951 0.0807 0.0850 617,089 +0.00(+3.53%)
Jun 08, 2021 0.0825 0.0850 0.0783 0.0821 72,820 +0.00(+4.99%)
Jun 07, 2021 0.0746 0.0782 0.0698 0.0782 182,537 +0.00(+4.83%)
Jun 04, 2021 0.0730 0.0780 0.0657 0.0746 623,862 -0.00(-4.36%)
Jun 03, 2021 0.0797 0.0831 0.0735 0.0780 733,858 +0.00(+4.42%)
Jun 02, 2021 0.0900 0.0910 0.0739 0.0747 1,979,585 -0.01(-13.64%)
Jun 01, 2021 0.0820 0.1025 0.0820 0.0865 436,689 -0.02(-16.83%)
May 28, 2021 0.0960 0.1040 0.0905 0.1040 431,071 +0.01(+7.22%)
May 27, 2021 0.1006 0.1045 0.0920 0.0970 374,389 -0.00(-2.81%)
May 26, 2021 0.1000 0.1038 0.0977 0.0998 326,581 -0.00(-4.04%)
May 25, 2021 0.1000 0.1049 0.0953 0.1040 277,977 +0.00(+4.42%)
May 24, 2021 0.0912 0.1049 0.0912 0.0996 116,062 -0.00(-4.32%)
May 21, 2021 0.0995 0.1049 0.0953 0.1041 209,652 -0.00(-0.10%)
May 20, 2021 0.1100 0.1100 0.0951 0.1042 169,769 -0.00(-2.62%)
May 19, 2021 0.1149 0.1230 0.1000 0.1070 184,808 -0.01(-5.39%)
May 18, 2021 0.1172 0.1172 0.1073 0.1131 63,265 +0.01(+5.80%)
May 17, 2021 0.1180 0.1180 0.1035 0.1069 244,698 -0.00(-4.04%)
May 14, 2021 0.1097 0.1114 0.1026 0.1114 127,714 +0.00(+3.44%)
May 13, 2021 0.1105 0.1138 0.1000 0.1077 189,101 -0.00(-2.09%)
May 12, 2021 0.1258 0.1295 0.1071 0.1100 246,675 -0.01(-10.50%)
May 11, 2021 0.1078 0.1287 0.0992 0.1229 330,766 +0.02(+16.71%)
May 10, 2021 0.1291 0.1291 0.1053 0.1053 453,492 -0.02(-15.29%)
May 07, 2021 0.1363 0.1363 0.1176 0.1243 387,642 -0.01(-5.11%)
May 06, 2021 0.1310 0.1400 0.1255 0.1310 303,500 -0.01(-3.68%)
May 05, 2021 0.1413 0.1413 0.1300 0.1360 235,502 -0.00(-0.07%)
May 04, 2021 0.1720 0.1720 0.1335 0.1361 626,327 -0.02(-14.56%)
May 03, 2021 0.1661 0.1716 0.1579 0.1593 452,228 -0.01(-5.18%)
Apr 30, 2021 0.1634 0.1757 0.1600 0.1680 161,200 +0.00(+2.75%)
Apr 29, 2021 0.1678 0.1716 0.1600 0.1635 176,136 -0.00(-2.04%)
Apr 28, 2021 0.1824 0.1890 0.1600 0.1669 326,673 -0.01(-3.02%)
Apr 27, 2021 0.1950 0.1950 0.1610 0.1721 725,872 -0.01(-3.26%)
Apr 26, 2021 0.1880 0.2000 0.1740 0.1779 613,405 -0.01(-3.73%)
Apr 23, 2021 0.1810 0.1973 0.1800 0.1848 222,900 -0.00(-2.17%)
Apr 22, 2021 0.1800 0.1963 0.1800 0.1889 97,512 +0.01(+4.60%)
Apr 21, 2021 0.1840 0.1954 0.1750 0.1806 304,141 -0.01(-7.05%)
Apr 20, 2021 0.2050 0.2050 0.1800 0.1943 138,553 -0.01(-2.66%)
Apr 19, 2021 0.1987 0.2005 0.1810 0.1996 285,315 +0.01(+4.61%)
Apr 16, 2021 0.1876 0.2100 0.1860 0.1908 139,100 -0.01(-6.47%)
Apr 15, 2021 0.1868 0.2081 0.1800 0.2040 112,782 +0.01(+6.69%)
Apr 14, 2021 0.1955 0.2076 0.1825 0.1912 171,474 -0.01(-4.40%)
Apr 13, 2021 0.1890 0.2380 0.1890 0.2000 560,941 +0.02(+8.58%)
Apr 12, 2021 0.1844 0.1911 0.1750 0.1842 134,143 -0.00(-0.27%)
Apr 09, 2021 0.1918 0.1918 0.1800 0.1847 68,700 -0.01(-3.70%)
Apr 08, 2021 0.1720 0.1923 0.1718 0.1918 84,735 +0.01(+6.03%)
Apr 07, 2021 0.1794 0.1948 0.1700 0.1809 271,473 -0.00(-1.63%)
Apr 06, 2021 0.1780 0.1858 0.1780 0.1839 159,376 +0.00(+0.93%)
Apr 05, 2021 0.1950 0.2084 0.1800 0.1822 303,032 -0.01(-6.56%)
Apr 01, 2021 0.1980 0.2008 0.1825 0.1950 163,100 -0.01(-4.13%)
Mar 31, 2021 0.2065 0.2080 0.1905 0.2034 169,457 +0.00(+1.19%)
Mar 30, 2021 0.2030 0.2067 0.1884 0.2010 90,344 +0.02(+10.14%)
Mar 29, 2021 0.2016 0.2032 0.1744 0.1825 232,479 -0.02(-7.59%)
Mar 26, 2021 0.1971 0.2159 0.1871 0.1975 132,900 -0.00(-1.25%)
Mar 25, 2021 0.1866 0.2037 0.1655 0.2000 258,934 +0.03(+14.61%)
Mar 24, 2021 0.1920 0.2077 0.1745 0.1745 224,230 -0.02(-8.25%)
Mar 23, 2021 0.2100 0.2139 0.1800 0.1902 338,216 -0.02(-8.86%)
Mar 22, 2021 0.2240 0.2240 0.1850 0.2087 122,322 +0.00(+0.38%)
Mar 19, 2021 0.2126 0.2185 0.1994 0.2079 142,500 -0.00(-2.03%)
Mar 18, 2021 0.2253 0.2257 0.2079 0.2122 268,798 -0.01(-5.69%)
Mar 17, 2021 0.2350 0.2400 0.2206 0.2250 155,268 -0.01(-3.76%)
Mar 16, 2021 0.2399 0.2400 0.2160 0.2338 184,910 +0.00(+0.56%)
Mar 15, 2021 0.2500 0.2500 0.2077 0.2325 433,218 +0.01(+2.65%)
Mar 12, 2021 0.2200 0.2403 0.2119 0.2265 175,300 -0.00(-1.52%)
Mar 11, 2021 0.2210 0.2433 0.2150 0.2300 358,833 -0.00(-1.03%)
Mar 10, 2021 0.2626 0.2658 0.2300 0.2324 273,833 -0.02(-7.37%)
Mar 09, 2021 0.2600 0.2730 0.2393 0.2509 794,626 -0.01(-2.37%)
Mar 08, 2021 0.2190 0.2781 0.2117 0.2570 217,617 +0.05(+21.40%)
Mar 05, 2021 0.2094 0.2130 0.1640 0.2117 1,112,200 -0.01(-2.89%)
Mar 04, 2021 0.2500 0.2500 0.1600 0.2180 1,015,218 -0.03(-11.53%)
Mar 03, 2021 0.2590 0.2618 0.2158 0.2464 591,673 -0.00(-1.44%)
Mar 02, 2021 0.2785 0.3170 0.2480 0.2500 866,931 -0.05(-16.67%)
Mar 01, 2021 0.3286 0.3370 0.2775 0.3000 536,523 -0.01(-1.64%)
Feb 26, 2021 0.2780 0.3175 0.2750 0.3050 1,138,800 +0.04(+13.30%)
Feb 25, 2021 0.2360 0.2799 0.2348 0.2692 1,619,956 +0.03(+13.83%)
Feb 24, 2021 0.2163 0.2365 0.2050 0.2365 224,951 +0.02(+10.05%)
Feb 23, 2021 0.2280 0.2310 0.1926 0.2149 1,087,336 -0.00(-1.42%)
Feb 22, 2021 0.1950 0.2400 0.1940 0.2180 1,701,956 +0.03(+14.14%)
Feb 19, 2021 0.1800 0.1946 0.1654 0.1910 730,300 +0.01(+6.70%)
Feb 18, 2021 0.1851 0.1950 0.1551 0.1790 608,135 -0.00(-2.08%)
Feb 17, 2021 0.1832 0.1950 0.1760 0.1828 656,495 +0.01(+3.75%)
Feb 16, 2021 0.1714 0.1869 0.1599 0.1762 779,171 +0.01(+3.71%)
Feb 12, 2021 0.1659 0.1699 0.1477 0.1699 450,100 +0.02(+14.41%)
Feb 11, 2021 0.1900 0.1950 0.1485 0.1485 478,144 -0.03(-15.38%)
Feb 10, 2021 0.1600 0.1909 0.1577 0.1755 976,988 +0.02(+11.36%)
Feb 09, 2021 0.1467 0.1584 0.1467 0.1576 391,667 +0.02(+10.99%)
Feb 08, 2021 0.1353 0.1499 0.1319 0.1420 612,963 +0.01(+11.55%)
Feb 05, 2021 0.1418 0.1418 0.1250 0.1273 196,700 +0.00(+1.03%)
Feb 04, 2021 0.1223 0.1418 0.1210 0.1260 766,585 +0.01(+9.57%)
Feb 03, 2021 0.1150 0.1188 0.1041 0.1150 401,597 +0.00(+2.68%)
Feb 02, 2021 0.1185 0.1370 0.1100 0.1120 156,921 -0.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.