Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0100 -0.0001 (-0.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0139 0.0139 0.0090 0.0100 268,897 -0.00(-0.99%)
Oct 30, 2024 0.0101 0 +0.00(+0.00%)
Oct 29, 2024 0.0101 0.0124 0.0101 0.0101 225,125 -0.00(-8.18%)
Oct 28, 2024 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-5.98%)
Oct 25, 2024 0.0094 0.0117 0.0094 0.0117 5,600 +0.00(+27.17%)
Oct 24, 2024 0.0100 0.0106 0.0092 0.0092 73,500 -0.00(-8.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0108 0.0100 0.0100 106,006 -0.00(-9.09%)
Oct 21, 2024 0.0110 0.0110 0.0100 0.0110 48,125 -0.00(-26.17%)
Oct 18, 2024 0.0149 0.0149 0.0149 0.0149 37,100 +0.00(+24.17%)
Oct 17, 2024 0.0115 0.0125 0.0110 0.0120 50,000 +0.00(+9.09%)
Oct 16, 2024 0.0128 0.0150 0.0110 0.0110 32,720 -0.00(-8.33%)
Oct 15, 2024 0.0107 0.0125 0.0100 0.0120 725,000 -0.00(-7.69%)
Oct 14, 2024 0.0184 0.0184 0.0130 0.0130 119,000 +0.00(+3.17%)
Oct 11, 2024 0.0126 0.0158 0.0121 0.0126 21,332 +0.00(+24.75%)
Oct 10, 2024 0.0159 0.0159 0.0100 0.0101 29,480 -0.00(-3.81%)
Oct 09, 2024 0.0110 0.0110 0.0100 0.0105 74,300 -0.00(-12.50%)
Oct 08, 2024 0.0120 0.0120 0.0120 0.0120 4,465 -0.00(-16.67%)
Oct 07, 2024 0.0149 0.0150 0.0144 0.0144 57,977 +0.00(+10.77%)
Oct 04, 2024 0.0120 0.0150 0.0120 0.0130 64,640 -0.00(-13.33%)
Oct 03, 2024 0.0150 0.0150 0.0140 0.0150 39,853 +0.00(+25.00%)
Oct 02, 2024 0.0150 0.0150 0.0110 0.0120 304,800 +0.00(+0.00%)
Oct 01, 2024 0.0126 0.0140 0.0101 0.0120 354,564 +0.00(+31.87%)
Sep 30, 2024 0.0090 0.0118 0.0090 0.0091 50,423 -0.00(-14.95%)
Sep 27, 2024 0.0100 0.0107 0.0095 0.0107 159,062 +0.00(+18.89%)
Sep 26, 2024 0.0138 0.0140 0.0090 0.0090 300,000 -0.01(-35.71%)
Sep 25, 2024 0.0103 0.0150 0.0100 0.0140 54,540 +0.00(+40.00%)
Sep 24, 2024 0.0095 0.0100 0.0090 0.0100 277,260 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0090 0.0100 455,477 +0.00(+8.70%)
Sep 20, 2024 0.0100 0.0100 0.0076 0.0092 200,459 +0.00(+15.00%)
Sep 19, 2024 0.0089 0.0089 0.0061 0.0080 990,486 -0.00(-10.11%)
Sep 18, 2024 0.0140 0.0150 0.0055 0.0089 1,012,230 -0.01(-46.71%)
Sep 13, 2024 0.0167 0 +0.00(+15.97%)
Sep 12, 2024 0.0144 0.0144 0.0144 0.0144 6,836 -0.00(-8.86%)
Sep 09, 2024 0.0158 0 -0.00(-6.51%)
Sep 06, 2024 0.0169 0.0169 0.0132 0.0169 17,350 +0.01(+46.96%)
Sep 05, 2024 0.0112 0.0115 0.0110 0.0115 270,449 +0.00(+0.00%)
Sep 04, 2024 0.0122 0.0189 0.0114 0.0115 216,500 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.