Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0325 +0.0045 (+16.07%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0258 0.0258 0.0238 0.0238 6,000 -0.00(-15.00%)
Mar 27, 2024 0.0260 0.0280 0.0221 0.0280 48,470 +0.01(+26.70%)
Mar 26, 2024 0.0221 0.0221 0.0221 0.0221 26,600 +0.00(+0.45%)
Mar 25, 2024 0.0245 0.0245 0.0220 0.0220 51,231 -0.00(-10.20%)
Mar 22, 2024 0.0273 0.0273 0.0245 0.0245 5,300 -0.00(-0.41%)
Mar 20, 2024 0.0246 0 -0.00(-10.22%)
Mar 19, 2024 0.0258 0.0274 0.0258 0.0274 30,802 +0.00(+0.00%)
Mar 18, 2024 0.0274 0.0274 0.0274 0.0274 11,000 -0.00(-2.84%)
Mar 15, 2024 0.0274 0.0282 0.0274 0.0282 16,694 -0.00(-1.05%)
Mar 14, 2024 0.0242 0.0291 0.0242 0.0285 14,100 -0.00(-5.00%)
Mar 13, 2024 0.0300 0.0304 0.0285 0.0300 137,100 +0.00(+1.01%)
Mar 12, 2024 0.0250 0.0322 0.0248 0.0297 365,150 +0.00(+6.83%)
Mar 11, 2024 0.0281 0.0281 0.0275 0.0278 6,509 -0.00(-4.47%)
Mar 08, 2024 0.0291 0.0291 0.0291 0.0291 5,000 +0.00(+11.92%)
Mar 07, 2024 0.0290 0.0290 0.0260 0.0260 63,545 -0.00(-12.46%)
Mar 06, 2024 0.0291 0.0297 0.0291 0.0297 6,069 -0.00(-7.76%)
Mar 05, 2024 0.0276 0.0322 0.0260 0.0322 12,500 +0.00(+9.15%)
Mar 04, 2024 0.0295 0.0295 0.0295 0.0295 4,000 +0.00(+13.03%)
Mar 01, 2024 0.0305 0.0305 0.0260 0.0261 37,533 -0.00(-13.29%)
Feb 29, 2024 0.0285 0.0304 0.0285 0.0301 121,055 +0.00(+10.26%)
Feb 28, 2024 0.0260 0.0273 0.0260 0.0273 11,100 +0.00(+0.00%)
Feb 27, 2024 0.0273 0.0273 0.0273 0.0273 12,000 +0.00(+4.60%)
Feb 26, 2024 0.0260 0.0273 0.0260 0.0261 56,831 -0.00(-4.40%)
Feb 23, 2024 0.0260 0.0273 0.0255 0.0273 69,578 +0.00(+0.00%)
Feb 22, 2024 0.0273 0.0285 0.0261 0.0273 79,488 +0.00(+5.81%)
Feb 21, 2024 0.0258 0.0258 0.0258 0.0258 10,200 +0.00(+0.00%)
Feb 20, 2024 0.0258 0.0258 0.0258 0.0258 5,000 -0.00(-9.47%)
Feb 15, 2024 0.0285 0 +0.00(+11.76%)
Feb 14, 2024 0.0255 0.0255 0.0255 0.0255 10,100 -0.00(-11.46%)
Feb 12, 2024 0.0288 0 -0.00(-0.69%)
Feb 09, 2024 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Feb 08, 2024 0.0270 0.0298 0.0270 0.0290 54,868 +0.00(+2.84%)
Feb 07, 2024 0.0270 0.0282 0.0270 0.0282 16,499 +0.00(+8.46%)
Feb 06, 2024 0.0250 0.0260 0.0250 0.0260 210,533 +0.00(+0.78%)
Feb 05, 2024 0.0260 0.0260 0.0250 0.0258 330,200 -0.00(-12.54%)
Feb 02, 2024 0.0295 0.0295 0.0295 0.0295 13,000 +0.00(+7.27%)
Feb 01, 2024 0.0275 0.0275 0.0260 0.0275 3,400 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0275 0.0250 0.0275 58,769 +0.00(+0.00%)
Jan 30, 2024 0.0275 0.0275 0.0275 0.0275 600 +0.00(+7.84%)
Jan 29, 2024 0.0255 0.0255 0.0255 0.0255 1,500 -0.00(-14.43%)
Jan 26, 2024 0.0298 0.0298 0.0298 0.0298 10,000 +0.00(+0.68%)
Jan 25, 2024 0.0296 0.0299 0.0296 0.0296 15,220 -0.01(-15.43%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 24,500 +0.01(+27.27%)
Jan 23, 2024 0.0296 0.0296 0.0275 0.0275 11,018 -0.00(-7.09%)
Jan 22, 2024 0.0296 0.0296 0.0261 0.0296 55,200 +0.00(+7.25%)
Jan 19, 2024 0.0276 0.0276 0.0276 0.0276 10,001 -0.00(-6.44%)
Jan 18, 2024 0.0296 0.0296 0.0293 0.0295 16,150 +0.00(+18.00%)
Jan 17, 2024 0.0286 0.0286 0.0250 0.0250 20,000 -0.00(-16.67%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 11, 2024 0.0319 0.0300 0.0300 0.0300 43,188 -0.00(-4.46%)
Jan 10, 2024 0.0300 0.0314 0.0300 0.0314 12,029 +0.00(+4.32%)
Jan 09, 2024 0.0250 0.0325 0.0250 0.0301 7,000 +0.00(+0.00%)
Jan 08, 2024 0.0316 0.0316 0.0299 0.0301 26,100 -0.00(-10.95%)
Jan 04, 2024 0.0338 0 +0.00(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.