Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP:NMTLF)

0.2564 -0.0815 (-24.12%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.3400 0.3492 0.2564 0.2564 109,914 -0.08(-24.12%)
Dec 11, 2025 0.2624 0.3379 0.2240 0.3379 203,238 +0.08(+33.19%)
Dec 10, 2025 0.2682 0.2682 0.2370 0.2537 12,097 +0.00(+0.63%)
Dec 09, 2025 0.2600 0.2770 0.2521 0.2521 214,483 -0.00(-1.29%)
Dec 08, 2025 0.2411 0.2554 0.2390 0.2554 3,400 +0.01(+3.15%)
Dec 05, 2025 0.2476 0.2507 0.2476 0.2476 6,575 -0.02(-7.20%)
Dec 04, 2025 0.2503 0.2668 0.2453 0.2668 247,998 +0.00(+0.98%)
Dec 03, 2025 0.2607 0.2765 0.2551 0.2642 13,400 -0.01(-2.08%)
Dec 02, 2025 0.2612 0.2769 0.2548 0.2698 51,355 +0.01(+5.80%)
Dec 01, 2025 0.2248 0.2800 0.2248 0.2550 211,524 +0.02(+10.01%)
Nov 28, 2025 0.2212 0.2318 0.2212 0.2318 9,715 +0.02(+7.41%)
Nov 26, 2025 0.2113 0.2240 0.2050 0.2158 44,554 -0.00(-1.46%)
Nov 25, 2025 0.1800 0.2190 0.1650 0.2190 97,074 +0.03(+18.38%)
Nov 24, 2025 0.1700 0.1976 0.1605 0.1850 172,953 -0.00(-1.70%)
Nov 21, 2025 0.1920 0.1986 0.1882 0.1882 22,536 -0.00(-2.13%)
Nov 20, 2025 0.2125 0.2125 0.1923 0.1923 100,062 -0.04(-16.83%)
Nov 19, 2025 0.2213 0.2312 0.2213 0.2312 65,782 +0.01(+4.90%)
Nov 18, 2025 0.2120 0.2486 0.2120 0.2204 34,467 -0.00(-0.27%)
Nov 17, 2025 0.2250 0.2273 0.2205 0.2210 57,284 +0.00(+2.27%)
Nov 14, 2025 0.2200 0.2204 0.2161 0.2161 22,078 -0.00(-1.86%)
Nov 13, 2025 0.2238 0.2260 0.2200 0.2202 52,059 +0.01(+3.38%)
Nov 12, 2025 0.1950 0.2162 0.1950 0.2130 94,615 +0.02(+8.90%)
Nov 11, 2025 0.2190 0.2190 0.1880 0.1956 66,813 -0.02(-8.13%)
Nov 10, 2025 0.2265 0.2265 0.2074 0.2129 10,721 +0.00(+1.38%)
Nov 07, 2025 0.1824 0.2100 0.1796 0.2100 59,997 +0.04(+23.53%)
Nov 06, 2025 0.2208 0.2290 0.1584 0.1700 303,309 -0.03(-13.00%)
Nov 05, 2025 0.2152 0.2152 0.1954 0.1954 136,996 -0.05(-19.59%)
Nov 04, 2025 0.2754 0.2754 0.2430 0.2430 30,162 -0.02(-6.54%)
Nov 03, 2025 0.2870 0.2870 0.2600 0.2600 57,846 -0.01(-2.59%)
Oct 31, 2025 0.2490 0.2737 0.2490 0.2669 20,469 +0.01(+4.91%)
Oct 30, 2025 0.2538 0.2634 0.2470 0.2544 107,220 -0.01(-2.90%)
Oct 29, 2025 0.2844 0.2844 0.2620 0.2620 70,349 -0.02(-7.13%)
Oct 28, 2025 0.2349 0.2910 0.2349 0.2821 186,949 +0.02(+8.46%)
Oct 27, 2025 0.2602 0.2703 0.2360 0.2601 84,313 +0.00(+0.42%)
Oct 24, 2025 0.3045 0.3045 0.2590 0.2590 83,183 -0.03(-9.12%)
Oct 23, 2025 0.2790 0.3066 0.2516 0.2850 152,386 +0.04(+14.18%)
Oct 22, 2025 0.2509 0.2509 0.2417 0.2496 147,113 -0.01(-3.07%)
Oct 21, 2025 0.3230 0.3230 0.2473 0.2575 196,408 -0.06(-19.53%)
Oct 20, 2025 0.3049 0.3230 0.2971 0.3200 95,791 +0.05(+17.43%)
Oct 17, 2025 0.3160 0.3300 0.2620 0.2725 135,161 -0.03(-9.32%)
Oct 16, 2025 0.3330 0.3380 0.2909 0.3005 412,337 -0.03(-8.55%)
Oct 15, 2025 0.3570 0.3570 0.3180 0.3286 129,104 -0.01(-2.58%)
Oct 14, 2025 0.3500 0.3736 0.3216 0.3373 178,300 -0.01(-1.95%)
Oct 13, 2025 0.3949 0.3949 0.2680 0.3440 175,264 +0.00(+0.97%)
Oct 10, 2025 0.3139 0.3407 0.3020 0.3407 138,455 +0.03(+8.16%)
Oct 09, 2025 0.3616 0.3848 0.2790 0.3150 427,255 -0.04(-11.02%)
Oct 08, 2025 0.3013 0.3740 0.3000 0.3540 197,275 +0.06(+20.82%)
Oct 07, 2025 0.2670 0.3260 0.2670 0.2930 247,060 +0.01(+3.50%)
Oct 06, 2025 0.2786 0.3059 0.2772 0.2831 129,811 +0.01(+4.00%)
Oct 03, 2025 0.2560 0.2900 0.2330 0.2722 152,704 +0.02(+9.01%)
Oct 02, 2025 0.2593 0.2693 0.2398 0.2497 29,787 -0.01(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.