Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.5297 -0.0014 (-0.26%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5400 0.5400 0.5143 0.5297 74,458 -0.00(-0.26%)
May 29, 2025 0.5560 0.5771 0.5311 0.5311 244,378 -0.03(-6.00%)
May 28, 2025 0.5721 0.5800 0.5530 0.5650 168,479 -0.00(-0.67%)
May 27, 2025 0.5541 0.5750 0.5541 0.5688 77,780 -0.01(-0.97%)
May 23, 2025 0.5500 0.5800 0.5500 0.5744 32,095 +0.01(+2.57%)
May 22, 2025 0.5593 0.5633 0.5593 0.5600 18,094 +0.00(+0.32%)
May 21, 2025 0.5546 0.5790 0.5500 0.5582 162,423 -0.01(-2.02%)
May 20, 2025 0.6046 0.6219 0.5576 0.5697 262,729 -0.01(-1.32%)
May 19, 2025 0.5923 0.5948 0.4980 0.5773 33,656 -0.00(-0.47%)
May 16, 2025 0.5785 0.5844 0.5500 0.5800 91,327 +0.02(+3.57%)
May 15, 2025 0.5526 0.5600 0.5294 0.5600 142,867 +0.00(+0.11%)
May 14, 2025 0.5981 0.6060 0.5500 0.5594 288,177 -0.04(-6.88%)
May 13, 2025 0.6400 0.6484 0.5879 0.6007 208,617 -0.06(-9.15%)
May 12, 2025 0.6666 0.6773 0.6600 0.6612 118,411 +0.01(+1.72%)
May 09, 2025 0.6578 0.6640 0.6499 0.6500 39,957 +0.01(+0.78%)
May 08, 2025 0.6100 0.6626 0.6000 0.6450 162,900 +0.04(+5.74%)
May 07, 2025 0.5905 0.6195 0.5810 0.6100 108,954 +0.01(+1.80%)
May 06, 2025 0.6000 0.6050 0.5805 0.5992 27,357 -0.01(-2.04%)
May 05, 2025 0.5984 0.6220 0.5900 0.6117 270,786 +0.01(+1.29%)
May 02, 2025 0.5865 0.6039 0.5571 0.6039 251,159 +0.01(+2.36%)
May 01, 2025 0.6150 0.6199 0.5900 0.5900 212,313 -0.02(-3.06%)
Apr 30, 2025 0.6134 0.6200 0.6086 0.6086 23,977 -0.03(-4.91%)
Apr 29, 2025 0.6195 0.6515 0.6125 0.6400 418,793 +0.03(+5.42%)
Apr 28, 2025 0.6136 0.6198 0.6051 0.6071 21,208 -0.03(-5.04%)
Apr 25, 2025 0.6117 0.6401 0.5900 0.6393 13,578 +0.02(+3.90%)
Apr 24, 2025 0.5986 0.6153 0.5901 0.6153 82,261 +0.02(+2.55%)
Apr 23, 2025 0.5570 0.6037 0.5570 0.6000 399,986 +0.01(+1.78%)
Apr 22, 2025 0.5994 0.6350 0.5895 0.5895 23,015 +0.00(+0.26%)
Apr 21, 2025 0.6100 0.6100 0.5726 0.5880 84,717 -0.02(-3.59%)
Apr 17, 2025 0.6179 0.6300 0.6000 0.6099 11,531 +0.00(+0.48%)
Apr 16, 2025 0.5880 0.6838 0.5880 0.6070 273,622 -0.03(-4.15%)
Apr 15, 2025 0.6824 0.7215 0.6333 0.6333 689,080 -0.03(-4.62%)
Apr 14, 2025 0.6060 0.7100 0.6060 0.6640 1,679,774 +0.05(+8.46%)
Apr 11, 2025 0.5548 0.6280 0.5505 0.6122 99,616 +0.09(+17.66%)
Apr 10, 2025 0.5660 0.5660 0.5112 0.5203 88,273 -0.01(-1.83%)
Apr 09, 2025 0.5379 0.6025 0.4602 0.5300 1,655,623 +0.01(+1.92%)
Apr 08, 2025 0.6131 0.6647 0.5144 0.5200 201,569 -0.07(-12.21%)
Apr 07, 2025 0.5500 0.6190 0.5167 0.5923 259,781 -0.04(-6.13%)
Apr 04, 2025 0.6800 0.7000 0.6160 0.6310 438,571 -0.07(-9.86%)
Apr 03, 2025 0.7375 0.7419 0.7000 0.7000 279,039 -0.06(-7.89%)
Apr 02, 2025 0.7680 0.7946 0.7599 0.7600 77,232 -0.01(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.