Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0252	0.0288	0.0216	0.0230	4,421,600	-0.00(-11.20%)
Jan 30, 2020	0.0300	0.0323	0.0233	0.0259	5,088,050	-0.01(-19.06%)
Jan 29, 2020	0.0210	0.0350	0.0200	0.0320	6,256,985	+0.01(+69.31%)
Jan 28, 2020	0.0147	0.0250	0.0139	0.0189	5,232,456	+0.01(+43.18%)
Jan 27, 2020	0.0162	0.0162	0.0126	0.0132	764,722	-0.00(-19.02%)
Jan 24, 2020	0.0145	0.0195	0.0120	0.0163	1,882,800	+0.00(+16.43%)
Jan 23, 2020	0.0124	0.0160	0.0095	0.0140	3,439,455	+0.00(+13.82%)
Jan 22, 2020	0.0150	0.0160	0.0123	0.0123	1,153,300	-0.00(-15.17%)
Jan 21, 2020	0.0140	0.0155	0.0122	0.0145	1,458,336	+0.00(+11.54%)
Jan 17, 2020	0.0111	0.0140	0.0110	0.0130	889,600	+0.00(+18.18%)
Jan 16, 2020	0.0150	0.0195	0.0102	0.0110	3,234,019	-0.00(-21.99%)
Jan 15, 2020	0.0085	0.0185	0.0082	0.0141	6,964,619	+0.01(+76.25%)
Jan 14, 2020	0.0115	0.0140	0.0069	0.0080	6,519,613	-0.00(-30.43%)
Jan 13, 2020	0.0280	0.0285	0.0092	0.0115	18,936,768	-0.01(-50.43%)
Jan 10, 2020	0.0017	0.0271	0.0017	0.0232	19,943,300	+0.02(+828.00%)
Jan 07, 2020		0.0025	0.0025	0.0025	0	+0.00(+56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.