Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.3100	0.3100	0.3100	0	-0.01(-2.82%)
Sep 27, 2013	0.2800	0.3190	0.2650	0.3190	26,865	+0.04(+13.93%)
Sep 26, 2013	0.2650	0.2800	0.2650	0.2800	24,490	+0.00(+0.00%)
Sep 25, 2013	0.2800	0.2880	0.2800	0.2800	30,000	+0.00(+0.00%)
Sep 23, 2013		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Sep 20, 2013	0.2900	0.3200	0.2700	0.2900	54,727	+0.01(+1.75%)
Sep 19, 2013	0.2706	0.2900	0.2706	0.2850	10,500	-0.02(-5.00%)
Sep 18, 2013	0.2701	0.3000	0.2701	0.3000	6,000	+0.00(+0.00%)
Sep 17, 2013	0.2700	0.3000	0.2500	0.3000	12,970	+0.01(+3.45%)
Sep 16, 2013	0.3000	0.3100	0.2700	0.2900	13,200	-0.01(-3.33%)
Sep 13, 2013	0.3000	0.3000	0.2650	0.3000	114,000	-0.02(-6.25%)
Sep 12, 2013	0.3200	0.3200	0.3200	0.3200	9,400	-0.01(-3.03%)
Sep 11, 2013	0.3500	0.3500	0.3100	0.3300	6,000	-0.01(-2.94%)
Sep 10, 2013	0.3300	0.3400	0.3100	0.3400	45,300	+0.00(+0.29%)
Sep 09, 2013	0.3001	0.3390	0.2920	0.3390	20,968	+0.03(+9.35%)
Sep 06, 2013	0.3000	0.3200	0.3000	0.3100	62,900	+0.00(+0.00%)
Sep 05, 2013	0.3100	0.3100	0.3100	0.3100	8,125	-0.01(-3.13%)
Sep 04, 2013	0.3200	0.3300	0.3000	0.3200	45,400	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.