Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 -0.0015 (-37.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0760 0.0760 0.0631 0.0640 214,251 -0.01(-14.67%)
Jun 29, 2020 0.0819 0.0819 0.0695 0.0750 83,497 +0.00(+7.14%)
Jun 26, 2020 0.0800 0.0800 0.0660 0.0700 92,900 -0.01(-10.60%)
Jun 25, 2020 0.0790 0.0819 0.0711 0.0783 65,326 -0.00(-4.04%)
Jun 24, 2020 0.0910 0.0910 0.0580 0.0816 538,256 -0.01(-14.11%)
Jun 23, 2020 0.0950 0.1100 0.0810 0.0950 271,720 +0.00(+0.00%)
Jun 22, 2020 0.0880 0.1000 0.0840 0.0950 94,596 +0.01(+11.76%)
Jun 19, 2020 0.0940 0.0940 0.0680 0.0850 174,300 -0.00(-5.56%)
Jun 18, 2020 0.0910 0.0960 0.0750 0.0900 291,105 +0.00(+0.00%)
Jun 17, 2020 0.0590 0.0900 0.0590 0.0900 824,632 +0.03(+47.54%)
Jun 16, 2020 0.0629 0.0639 0.0610 0.0610 174,391 +0.00(+1.16%)
Jun 15, 2020 0.0625 0.0625 0.0560 0.0603 244,393 +0.00(+0.50%)
Jun 12, 2020 0.0629 0.0634 0.0571 0.0600 124,300 -0.00(-4.61%)
Jun 11, 2020 0.0546 0.0638 0.0546 0.0629 121,589 -0.00(-1.41%)
Jun 10, 2020 0.0603 0.0638 0.0540 0.0638 161,574 +0.01(+10.00%)
Jun 09, 2020 0.0611 0.0630 0.0540 0.0580 498,981 -0.01(-8.81%)
Jun 08, 2020 0.0642 0.0660 0.0600 0.0636 544,675 +0.00(+4.26%)
Jun 05, 2020 0.0583 0.0714 0.0582 0.0610 643,600 -0.01(-11.08%)
Jun 04, 2020 0.0875 0.0875 0.0582 0.0686 804,354 -0.02(-20.51%)
Jun 03, 2020 0.0796 0.0919 0.0771 0.0863 329,656 -0.01(-10.01%)
Jun 02, 2020 0.1203 0.1250 0.0800 0.0959 792,596 -0.02(-16.97%)
Jun 01, 2020 0.0899 0.1335 0.0800 0.1155 1,710,924 +0.03(+35.40%)
May 29, 2020 0.0630 0.0940 0.0581 0.0853 1,133,700 +0.02(+32.25%)
May 28, 2020 0.0550 0.0650 0.0550 0.0645 1,035,188 +0.01(+17.27%)
May 27, 2020 0.0530 0.0555 0.0470 0.0550 790,057 +0.01(+14.35%)
May 26, 2020 0.0565 0.0700 0.0480 0.0481 1,128,882 -0.00(-9.25%)
May 22, 2020 0.0449 0.0792 0.0420 0.0530 4,349,000 +0.01(+18.04%)
May 21, 2020 0.0380 0.0528 0.0302 0.0449 2,374,703 +0.01(+45.78%)
May 20, 2020 0.0281 0.0358 0.0275 0.0308 427,619 +0.00(+9.61%)
May 19, 2020 0.0250 0.0282 0.0250 0.0281 355,070 +0.00(+4.85%)
May 18, 2020 0.0300 0.0300 0.0265 0.0268 617,326 -0.00(-10.67%)
May 15, 2020 0.0375 0.0400 0.0300 0.0300 773,100 -0.01(-20.00%)
May 14, 2020 0.0425 0.0460 0.0330 0.0375 1,927,730 -0.00(-6.25%)
May 13, 2020 0.0234 0.0500 0.0234 0.0400 4,478,399 +0.02(+66.67%)
May 12, 2020 0.0265 0.0265 0.0230 0.0240 311,804 -0.00(-5.14%)
May 11, 2020 0.0289 0.0289 0.0235 0.0253 278,274 -0.00(-12.76%)
May 08, 2020 0.0300 0.0300 0.0253 0.0290 81,300 +0.00(+9.43%)
May 07, 2020 0.0290 0.0290 0.0230 0.0265 121,025 -0.00(-5.36%)
May 06, 2020 0.0269 0.0280 0.0255 0.0280 107,943 +0.00(+4.09%)
May 05, 2020 0.0269 0.0269 0.0233 0.0269 190,506 -0.00(-0.37%)
May 04, 2020 0.0251 0.0270 0.0251 0.0270 34,368 +0.00(+1.50%)
May 01, 2020 0.0264 0.0320 0.0244 0.0266 370,700 +0.00(+0.38%)
Apr 30, 2020 0.0279 0.0280 0.0250 0.0265 128,441 +0.00(+7.29%)
Apr 29, 2020 0.0235 0.0279 0.0235 0.0247 391,404 -0.00(-7.84%)
Apr 28, 2020 0.0230 0.0270 0.0229 0.0268 307,431 +0.00(+3.08%)
Apr 27, 2020 0.0270 0.0285 0.0230 0.0260 257,300 -0.00(-8.77%)
Apr 24, 2020 0.0300 0.0310 0.0250 0.0285 176,300 -0.00(-5.00%)
Apr 23, 2020 0.0232 0.0315 0.0232 0.0300 446,115 +0.01(+36.36%)
Apr 22, 2020 0.0270 0.0270 0.0210 0.0220 844,429 -0.00(-13.73%)
Apr 21, 2020 0.0300 0.0300 0.0255 0.0255 526,008 -0.01(-16.94%)
Apr 20, 2020 0.0330 0.0330 0.0260 0.0307 786,914 -0.01(-20.05%)
Apr 17, 2020 0.0395 0.0401 0.0330 0.0384 509,200 -0.00(-1.54%)
Apr 16, 2020 0.0545 0.0545 0.0306 0.0390 1,357,224 -0.02(-29.09%)
Apr 15, 2020 0.0615 0.0620 0.0415 0.0550 302,362 -0.01(-11.29%)
Apr 14, 2020 0.0500 0.0620 0.0500 0.0620 960,829 +0.01(+24.00%)
Apr 13, 2020 0.0550 0.0550 0.0400 0.0500 884,721 -0.00(-5.66%)
Apr 09, 2020 0.0337 0.0540 0.0337 0.0530 1,843,300 +0.02(+43.24%)
Apr 08, 2020 0.0325 0.0390 0.0300 0.0370 425,424 +0.00(+12.12%)
Apr 07, 2020 0.0300 0.0330 0.0292 0.0330 256,212 +0.00(+10.00%)
Apr 06, 2020 0.0330 0.0330 0.0260 0.0300 553,896 -0.00(-11.76%)
Apr 03, 2020 0.0375 0.0375 0.0290 0.0340 261,600 -0.00(-7.10%)
Apr 02, 2020 0.0325 0.0379 0.0305 0.0366 296,766 +0.00(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.