Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 28, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 27, 2017 0.0140 0.0150 0.0140 0.0150 20,000 -0.00(-21.05%)
Jun 21, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.91%)
Jun 19, 2017 0.0250 0.0250 0.0206 0.0206 50,000 -0.00(-10.43%)
Jun 13, 2017 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Jun 12, 2017 0.0250 0.0250 0.0225 0.0225 20,000 +0.00(+0.00%)
Jun 08, 2017 0.0225 0.0225 0.0225 0 -0.00(-17.16%)
May 24, 2017 0.0272 0.0272 0.0272 0 +0.00(+8.64%)
May 23, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 18, 2017 0.0275 0.0300 0.0275 0.0300 17,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2017 0.0275 0.0300 0.0275 0.0300 20,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0250 0.0250 8,600 +0.00(+21.36%)
May 01, 2017 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Apr 28, 2017 0.0206 0.0206 0.0206 0.0206 3,540 -0.00(-1.90%)
Apr 26, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.53%)
Apr 11, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.17%)
Apr 10, 2017 0.0331 0.0350 0.0300 0.0300 66,750 -0.00(-9.37%)
Apr 07, 2017 0.0331 0.0331 0.0331 0.0331 30,000 -0.03(-49.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.