Indicators

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0070	0.0070	0.0070	0.0070	100,379	+0.00(+0.00%)
Mar 27, 2024	0.0064	0.0070	0.0057	0.0070	393,665	+0.00(+16.67%)
Mar 26, 2024	0.0050	0.0060	0.0050	0.0060	30,100	+0.00(+0.00%)
Mar 22, 2024				0.0060	0	+0.00(+3.45%)
Mar 21, 2024	0.0044	0.0058	0.0044	0.0058	2,100	+0.00(+1.75%)
Mar 18, 2024				0.0057	0	-0.00(-10.94%)
Mar 13, 2024				0.0064	0	-0.00(-9.86%)
Mar 12, 2024	0.0070	0.0071	0.0070	0.0071	600	+0.00(+0.00%)
Mar 11, 2024	0.0071	0.0071	0.0071	0.0071	100	+0.00(+2.90%)
Mar 08, 2024	0.0055	0.0069	0.0050	0.0069	49,764	-0.00(-13.75%)
Mar 06, 2024				0.0080	2	+0.00(+19.40%)
Mar 05, 2024	0.0067	0.0067	0.0067	0.0067	107	-0.00(-4.29%)
Mar 04, 2024	0.0080	0.0080	0.0054	0.0070	85,448	+0.00(+22.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.