Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0040 +0.0010 (+33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0387 0.0500 0.0370 0.0500 203,797 +0.00(+0.00%)
Mar 30, 2022 0.0385 0.0500 0.0385 0.0500 7,005 +0.01(+11.36%)
Mar 29, 2022 0.0443 0.0449 0.0385 0.0449 30,000 -0.01(-10.20%)
Mar 28, 2022 0.0422 0.0500 0.0422 0.0500 3,617 +0.00(+0.00%)
Mar 25, 2022 0.0361 0.0500 0.0361 0.0500 13,100 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0500 0.0366 0.0500 20,888 -0.00(-1.96%)
Mar 23, 2022 0.0510 0.0510 0.0510 0.0510 700 -0.00(-0.97%)
Mar 22, 2022 0.0459 0.0515 0.0459 0.0515 1,816 +0.00(+0.00%)
Mar 21, 2022 0.0403 0.0515 0.0400 0.0515 3,922 -0.00(-0.96%)
Mar 17, 2022 0.0520 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0520 0.0500 0.0520 46,800 +0.00(+0.00%)
Mar 15, 2022 0.0520 0.0520 0.0401 0.0520 3,888 +0.00(+0.00%)
Mar 14, 2022 0.0471 0.0520 0.0461 0.0520 12,700 -0.00(-3.70%)
Mar 11, 2022 0.0420 0.0540 0.0412 0.0540 67,870 +0.00(+0.00%)
Mar 10, 2022 0.0530 0.0540 0.0400 0.0540 5,229 +0.00(+0.00%)
Mar 08, 2022 0.0540 0 +0.01(+10.66%)
Mar 07, 2022 0.0560 0.0604 0.0420 0.0488 124,448 -0.01(-19.21%)
Mar 04, 2022 0.0474 0.0604 0.0470 0.0604 102,195 +0.00(+0.67%)
Mar 03, 2022 0.0620 0.0620 0.0570 0.0600 9,761 -0.00(-3.23%)
Mar 02, 2022 0.0561 0.0620 0.0561 0.0620 35,689 +0.00(+0.98%)
Mar 01, 2022 0.0620 0.0620 0.0501 0.0614 45,000 +0.00(+2.33%)
Feb 28, 2022 0.0500 0.0600 0.0500 0.0600 363,746 +0.01(+11.11%)
Feb 25, 2022 0.0500 0.0540 0.0440 0.0540 22,581 +0.00(+0.00%)
Feb 24, 2022 0.0538 0.0540 0.0421 0.0540 106,761 -0.00(-8.47%)
Feb 23, 2022 0.0470 0.0620 0.0470 0.0590 408,483 +0.01(+20.65%)
Feb 22, 2022 0.0422 0.0500 0.0410 0.0489 182,940 -0.00(-1.81%)
Feb 18, 2022 0.0498 0 -0.01(-9.45%)
Feb 17, 2022 0.0425 0.0550 0.0422 0.0550 61,100 +0.00(+3.77%)
Feb 16, 2022 0.0500 0.0530 0.0422 0.0530 14,100 +0.01(+16.48%)
Feb 15, 2022 0.0499 0.0499 0.0455 0.0455 22,001 -0.00(-9.00%)
Feb 14, 2022 0.0422 0.0500 0.0421 0.0500 88,213 -0.00(-6.54%)
Feb 11, 2022 0.0520 0.0535 0.0520 0.0535 40,000 +0.00(+0.00%)
Feb 09, 2022 0.0535 0 +0.00(+8.08%)
Feb 08, 2022 0.0540 0.0540 0.0421 0.0495 12,600 -0.00(-8.33%)
Feb 07, 2022 0.0420 0.0540 0.0420 0.0540 11,688 +0.00(+8.00%)
Feb 04, 2022 0.0510 0.0510 0.0448 0.0500 9,471 -0.00(-7.41%)
Feb 03, 2022 0.0540 0.0540 1,350 +0.01(+17.14%)
Feb 01, 2022 0.0461 0 -0.00(-7.80%)
Jan 31, 2022 0.0500 0.0500 0.0420 0.0500 102,290 +0.00(+0.00%)
Jan 28, 2022 0.0475 0.0549 0.0455 0.0500 152,098 -0.00(-3.85%)
Jan 27, 2022 0.0485 0.0520 0.0420 0.0520 141,737 -0.00(-4.59%)
Jan 26, 2022 0.0450 0.0545 0.0450 0.0545 88,281 +0.00(+6.86%)
Jan 25, 2022 0.0501 0.0523 0.0501 0.0510 20,100 +0.00(+8.05%)
Jan 24, 2022 0.0510 0.0595 0.0450 0.0472 83,052 -0.01(-20.00%)
Jan 21, 2022 0.0598 0.0598 0.0471 0.0590 145,205 -0.00(-1.67%)
Jan 20, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 19, 2022 0.0471 0.0600 0.0471 0.0600 22,002 +0.00(+0.00%)
Jan 18, 2022 0.0470 0.0600 0.0470 0.0600 31,100 +0.01(+20.00%)
Jan 14, 2022 0.0500 0 +0.00(+7.30%)
Jan 13, 2022 0.0490 0.0490 0.0420 0.0466 402,014 -0.00(-4.90%)
Jan 12, 2022 0.0456 0.0490 0.0456 0.0490 35,980 +0.00(+0.00%)
Jan 11, 2022 0.0455 0.0490 0.0420 0.0490 180,159 +0.00(+0.00%)
Jan 10, 2022 0.0479 0.0490 0.0380 0.0490 242,049 +0.00(+0.41%)
Jan 07, 2022 0.0490 0.0490 0.0380 0.0488 52,572 +0.00(+0.00%)
Jan 06, 2022 0.0382 0.0490 0.0382 0.0488 5,350 -0.00(-0.41%)
Jan 05, 2022 0.0436 0.0490 0.0436 0.0490 8,001 +0.00(+0.00%)
Jan 04, 2022 0.0381 0.0490 0.0381 0.0490 53,640 +0.01(+11.87%)
Jan 03, 2022 0.0406 0.0438 0.0406 0.0438 620 -0.00(-2.67%)
Dec 31, 2021 0.0376 0.0450 0.0358 0.0450 223,889 -0.00(-8.16%)
Dec 30, 2021 0.0440 0.0490 0.0375 0.0490 225,750 +0.01(+11.36%)
Dec 29, 2021 0.0470 0.0470 0.0370 0.0440 349,204 +0.00(+4.76%)
Dec 28, 2021 0.0465 0.0500 0.0420 0.0420 101,342 -0.01(-16.00%)
Dec 27, 2021 0.0488 0.0570 0.0384 0.0500 183,227 +0.00(+0.00%)
Dec 23, 2021 0.0435 0.0500 0.0400 0.0500 113,200 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0580 0.0400 0.0500 200,464 +0.01(+25.00%)
Dec 21, 2021 0.0400 0.0490 0.0360 0.0400 154,380 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0360 0.0400 35,834 +0.00(+0.00%)
Dec 17, 2021 0.0374 0.0450 0.0360 0.0400 63,186 -0.00(-9.09%)
Dec 16, 2021 0.0440 0.0440 0.0368 0.0440 44,700 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0440 0.0400 0.0440 38,740 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0440 0.0350 0.0440 29,225 -0.00(-2.00%)
Dec 13, 2021 0.0449 0.0449 0.0348 0.0449 6,858 +0.00(+0.00%)
Dec 10, 2021 0.0430 0.0449 0.0400 0.0449 126,670 -0.00(-0.22%)
Dec 09, 2021 0.0373 0.0450 0.0373 0.0450 166,285 +0.01(+21.62%)
Dec 08, 2021 0.0410 0.0450 0.0320 0.0370 285,758 -0.01(-15.91%)
Dec 07, 2021 0.0440 0.0450 0.0420 0.0440 460,874 +0.00(+0.00%)
Dec 06, 2021 0.0435 0.0450 0.0420 0.0440 402,054 +0.00(+4.76%)
Dec 03, 2021 0.0600 0.0650 0.0420 0.0420 719,712 -0.02(-35.38%)
Dec 02, 2021 0.0550 0.0720 0.0550 0.0650 64,043 +0.01(+18.18%)
Dec 01, 2021 0.0550 0.0720 0.0550 0.0550 189,368 -0.02(-23.61%)
Nov 30, 2021 0.0720 0.0720 0.0720 0.0720 19,671 +0.00(+0.00%)
Nov 29, 2021 0.0720 0.0720 0.0550 0.0720 9,377 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0720 0.0550 0.0720 1,155 +0.00(+0.00%)
Nov 24, 2021 0.0620 0.0720 0.0610 0.0720 21,327 +0.00(+0.14%)
Nov 23, 2021 0.0710 0.0719 0.0620 0.0719 1,300 +0.01(+15.97%)
Nov 22, 2021 0.0620 0.0719 0.0620 0.0620 10,825 -0.01(-13.89%)
Nov 19, 2021 0.0655 0.0720 0.0620 0.0720 17,748 +0.00(+0.28%)
Nov 18, 2021 0.0635 0.0718 0.0635 0.0718 126,819 +0.00(+2.57%)
Nov 17, 2021 0.0550 0.0700 0.0550 0.0700 447,985 +0.01(+19.25%)
Nov 16, 2021 0.0600 0.0600 0.0510 0.0587 223,866 -0.00(-2.17%)
Nov 15, 2021 0.0604 0.0700 0.0600 0.0600 56,529 -0.01(-14.29%)
Nov 12, 2021 0.0600 0.0700 0.0600 0.0700 34,098 -0.00(-1.96%)
Nov 11, 2021 0.0631 0.0715 0.0605 0.0714 81,900 +0.00(+7.21%)
Nov 09, 2021 0.0662 0.0715 0.0631 0.0666 10,715 -0.00(-1.33%)
Nov 08, 2021 0.0740 0.0740 0.0636 0.0675 31,520 -0.01(-8.78%)
Nov 05, 2021 0.0740 0.0740 0.0620 0.0740 54,128 +0.00(+0.00%)
Nov 04, 2021 0.0740 0.0740 0.0620 0.0740 7,420 +0.01(+19.35%)
Nov 03, 2021 0.0730 0.0738 0.0620 0.0620 3,600 -0.01(-16.22%)
Nov 02, 2021 0.0780 0.0780 0.0681 0.0740 219,200 -0.00(-5.01%)
Nov 01, 2021 0.0650 0.0790 0.0621 0.0779 47,800 +0.00(+4.01%)
Oct 29, 2021 0.0655 0.0749 0.0650 0.0749 33,436 +0.00(+4.17%)
Oct 28, 2021 0.0775 0.0800 0.0620 0.0719 36,995 +0.00(+0.70%)
Oct 27, 2021 0.0650 0.0775 0.0650 0.0714 370,293 -0.00(-1.11%)
Oct 26, 2021 0.0760 0.0790 0.0680 0.0722 30,102 +0.00(+1.26%)
Oct 25, 2021 0.0700 0.0759 0.0650 0.0713 70,600 -0.01(-8.59%)
Oct 22, 2021 0.0738 0.0785 0.0700 0.0780 254,667 +0.00(+4.28%)
Oct 21, 2021 0.0705 0.0753 0.0705 0.0748 40,792 +0.00(+0.00%)
Oct 20, 2021 0.0701 0.0748 0.0701 0.0748 21,736 -0.00(-0.27%)
Oct 19, 2021 0.0705 0.0780 0.0700 0.0750 242,560 -0.00(-3.85%)
Oct 18, 2021 0.0740 0.0780 0.0700 0.0780 148,591 -0.00(-1.27%)
Oct 15, 2021 0.0700 0.0790 0.0700 0.0790 4,200 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0790 0.0700 0.0790 1,501 +0.00(+5.33%)
Oct 13, 2021 0.0800 0.0800 0.0700 0.0750 4,170 +0.00(+4.17%)
Oct 12, 2021 0.0750 0.0800 0.0668 0.0720 111,775 -0.01(-9.43%)
Oct 11, 2021 0.0748 0.0795 0.0695 0.0795 58,180 +0.00(+0.63%)
Oct 08, 2021 0.0790 0.0790 0.0710 0.0790 49,111 +0.00(+1.28%)
Oct 07, 2021 0.0742 0.0800 0.0507 0.0780 405,206 -0.00(-2.50%)
Oct 06, 2021 0.0755 0.0800 0.0710 0.0800 108,260 +0.00(+4.17%)
Oct 05, 2021 0.0785 0.0825 0.0720 0.0768 334,991 -0.01(-6.80%)
Oct 04, 2021 0.0800 0.0824 0.0785 0.0824 5,792 +0.00(+1.60%)
Oct 01, 2021 0.0811 0.0849 0.0772 0.0811 15,020 +0.00(+3.31%)
Sep 30, 2021 0.0849 0.0849 0.0785 0.0785 245,564 -0.01(-7.54%)
Sep 29, 2021 0.0843 0.0849 0.0772 0.0849 68,008 +0.00(+0.00%)
Sep 28, 2021 0.0820 0.0850 0.0777 0.0849 125,617 +0.00(+0.35%)
Sep 27, 2021 0.0826 0.0846 0.0716 0.0846 436,241 +0.00(+0.71%)
Sep 24, 2021 0.0699 0.0850 0.0699 0.0840 828,662 +0.02(+24.08%)
Sep 23, 2021 0.0675 0.0785 0.0623 0.0677 513,090 -0.00(-5.97%)
Sep 22, 2021 0.0690 0.0720 0.0615 0.0720 156,130 +0.00(+4.35%)
Sep 21, 2021 0.0560 0.0690 0.0560 0.0690 17,710 +0.00(+0.00%)
Sep 20, 2021 0.0610 0.0690 0.0575 0.0690 232,943 -0.00(-0.58%)
Sep 17, 2021 0.0710 0.0710 0.0606 0.0694 14,700 -0.00(-2.94%)
Sep 16, 2021 0.0720 0.0720 0.0555 0.0715 95,925 -0.00(-0.69%)
Sep 15, 2021 0.0620 0.0720 0.0530 0.0720 186,915 +0.01(+23.71%)
Sep 14, 2021 0.0660 0.0700 0.0582 0.0582 211,886 -0.01(-13.13%)
Sep 13, 2021 0.0660 0.0730 0.0660 0.0670 90,660 -0.01(-8.22%)
Sep 10, 2021 0.0696 0.0730 0.0684 0.0730 206,800 +0.00(+3.11%)
Sep 09, 2021 0.0708 0.0708 0.0708 0.0708 18,810 +0.00(+0.00%)
Sep 08, 2021 0.0685 0.0708 0.0685 0.0708 10,905 +0.00(+1.14%)
Sep 07, 2021 0.0685 0.0700 0.0685 0.0700 82,160 -0.00(-4.11%)
Sep 03, 2021 0.0720 0.0730 0.0685 0.0730 26,837 +0.00(+0.00%)
Sep 02, 2021 0.0714 0.0730 0.0685 0.0730 28,140 +0.00(+2.82%)
Sep 01, 2021 0.0761 0.0761 0.0685 0.0710 63,950 -0.00(-4.95%)
Aug 31, 2021 0.0650 0.0750 0.0650 0.0747 42,535 +0.01(+14.92%)
Aug 30, 2021 0.0650 0.0670 0.0650 0.0650 85,893 +0.01(+8.33%)
Aug 27, 2021 0.0604 0.0680 0.0600 0.0600 338,409 +0.00(+0.00%)
Aug 26, 2021 0.0615 0.0629 0.0600 0.0600 118,100 -0.00(-4.61%)
Aug 25, 2021 0.0640 0.0645 0.0610 0.0629 103,385 -0.01(-11.90%)
Aug 24, 2021 0.0610 0.0745 0.0610 0.0714 115,440 -0.00(-1.52%)
Aug 23, 2021 0.0610 0.0750 0.0610 0.0725 59,688 +0.00(+6.46%)
Aug 20, 2021 0.0611 0.0681 0.0611 0.0681 10,000 +0.01(+11.46%)
Aug 19, 2021 0.0680 0.0735 0.0611 0.0611 34,231 -0.01(-16.87%)
Aug 18, 2021 0.0710 0.0735 0.0710 0.0735 6,435 +0.00(+3.52%)
Aug 17, 2021 0.0765 0.0765 0.0615 0.0710 47,300 +0.00(+6.13%)
Aug 16, 2021 0.0659 0.0750 0.0611 0.0669 14,942 -0.01(-10.80%)
Aug 13, 2021 0.0661 0.0750 0.0610 0.0750 31,122 +0.01(+10.29%)
Aug 12, 2021 0.0662 0.0708 0.0662 0.0680 12,629 -0.00(-2.86%)
Aug 11, 2021 0.0710 0.0770 0.0700 0.0700 130,142 -0.00(-0.99%)
Aug 10, 2021 0.0729 0.0770 0.0706 0.0707 22,926 -0.00(-3.81%)
Aug 09, 2021 0.0770 0.0770 0.0661 0.0735 18,348 +0.00(+5.00%)
Aug 06, 2021 0.0770 0.0770 0.0660 0.0700 37,816 -0.01(-7.28%)
Aug 05, 2021 0.0700 0.0770 0.0651 0.0755 103,166 +0.01(+8.01%)
Aug 04, 2021 0.0660 0.0700 0.0650 0.0699 209,750 +0.00(+7.54%)
Aug 03, 2021 0.0712 0.0712 0.0631 0.0650 553,407 -0.01(-10.34%)
Aug 02, 2021 0.0755 0.0755 0.0708 0.0725 131,457 -0.00(-2.03%)
Jul 30, 2021 0.0690 0.0750 0.0690 0.0740 100,189 +0.00(+7.25%)
Jul 29, 2021 0.0655 0.0725 0.0655 0.0690 102,677 -0.00(-1.43%)
Jul 28, 2021 0.0710 0.0714 0.0664 0.0700 499,318 -0.00(-2.10%)
Jul 27, 2021 0.0718 0.0734 0.0690 0.0715 274,153 +0.00(+0.70%)
Jul 26, 2021 0.0726 0.0740 0.0700 0.0710 71,031 +0.00(+1.28%)
Jul 23, 2021 0.0690 0.0739 0.0690 0.0701 22,500 +0.00(+1.59%)
Jul 22, 2021 0.0745 0.0760 0.0681 0.0690 49,000 -0.00(-4.17%)
Jul 21, 2021 0.0720 0.0770 0.0720 0.0720 38,698 -0.00(-0.55%)
Jul 20, 2021 0.0719 0.0789 0.0700 0.0724 121,897 -0.00(-1.50%)
Jul 19, 2021 0.0688 0.0739 0.0688 0.0735 130,844 +0.01(+13.08%)
Jul 16, 2021 0.0686 0.0716 0.0650 0.0650 89,104 -0.00(-5.25%)
Jul 15, 2021 0.0713 0.0737 0.0686 0.0686 64,937 -0.00(-3.92%)
Jul 14, 2021 0.0806 0.0820 0.0684 0.0714 292,777 -0.01(-11.19%)
Jul 13, 2021 0.0780 0.0809 0.0780 0.0804 47,717 +0.00(+4.55%)
Jul 12, 2021 0.0716 0.0799 0.0716 0.0769 106,836 -0.01(-6.22%)
Jul 09, 2021 0.0814 0.0820 0.0716 0.0820 100,000 +0.00(+0.00%)
Jul 08, 2021 0.0820 0.0820 0.0788 0.0820 80,262 +0.00(+1.99%)
Jul 07, 2021 0.0760 0.0840 0.0760 0.0804 70,874 +0.00(+2.03%)
Jul 06, 2021 0.0834 0.0840 0.0760 0.0788 63,534 -0.00(-5.52%)
Jul 02, 2021 0.0864 0.0896 0.0818 0.0834 126,323 -0.00(-3.36%)
Jul 01, 2021 0.0850 0.0898 0.0850 0.0863 137,567 -0.00(-3.90%)
Jun 30, 2021 0.0970 0.0970 0.0853 0.0898 264,715 -0.00(-3.75%)
Jun 29, 2021 0.0976 0.0995 0.0855 0.0933 239,005 -0.00(-0.96%)
Jun 28, 2021 0.0990 0.0995 0.0850 0.0942 395,558 -0.00(-4.85%)
Jun 25, 2021 0.0840 0.0990 0.0775 0.0990 1,131,070 +0.03(+35.99%)
Jun 24, 2021 0.0730 0.0990 0.0695 0.0728 1,408,746 +0.01(+12.69%)
Jun 23, 2021 0.0675 0.0701 0.0645 0.0646 32,466 +0.00(+0.16%)
Jun 22, 2021 0.0640 0.0740 0.0625 0.0645 69,580 -0.00(-1.53%)
Jun 21, 2021 0.0720 0.0720 0.0633 0.0655 93,150 -0.01(-9.03%)
Jun 18, 2021 0.0600 0.0720 0.0600 0.0720 183,356 +0.01(+26.32%)
Jun 17, 2021 0.0610 0.0610 0.0560 0.0570 60,679 +0.00(+4.59%)
Jun 16, 2021 0.0501 0.0603 0.0501 0.0545 36,970 -0.00(-7.63%)
Jun 15, 2021 0.0647 0.0655 0.0472 0.0590 432,137 +0.00(+2.61%)
Jun 14, 2021 0.0510 0.0590 0.0405 0.0575 990,386 +0.01(+11.43%)
Jun 11, 2021 0.0630 0.0657 0.0516 0.0516 186,210 -0.01(-20.62%)
Jun 10, 2021 0.0630 0.0710 0.0628 0.0650 219,651 -0.01(-10.34%)
Jun 09, 2021 0.0635 0.0725 0.0600 0.0725 355,456 +0.00(+6.77%)
Jun 08, 2021 0.0725 0.0750 0.0633 0.0679 137,762 -0.00(-5.03%)
Jun 07, 2021 0.0670 0.0750 0.0670 0.0715 78,806 +0.00(+6.24%)
Jun 04, 2021 0.0691 0.0729 0.0671 0.0673 94,416 -0.00(-3.17%)
Jun 03, 2021 0.0670 0.0707 0.0661 0.0695 19,650 -0.00(-0.14%)
Jun 02, 2021 0.0680 0.0700 0.0661 0.0696 108,009 +0.00(+2.35%)
Jun 01, 2021 0.0690 0.0700 0.0630 0.0680 259,684 -0.00(-2.72%)
May 28, 2021 0.0620 0.0699 0.0620 0.0699 60,477 -0.00(-4.12%)
May 27, 2021 0.0675 0.0730 0.0650 0.0729 97,183 +0.00(+3.26%)
May 26, 2021 0.0663 0.0712 0.0601 0.0706 141,256 +0.00(+7.13%)
May 25, 2021 0.0666 0.0685 0.0600 0.0659 188,871 -0.01(-8.98%)
May 24, 2021 0.0727 0.0727 0.0601 0.0724 154,731 -0.00(-0.41%)
May 21, 2021 0.0734 0.0734 0.0553 0.0727 418,575 -0.00(-0.41%)
May 20, 2021 0.0755 0.0755 0.0656 0.0730 379,769 -0.01(-7.01%)
May 19, 2021 0.0846 0.0846 0.0725 0.0785 117,882 -0.00(-4.03%)
May 18, 2021 0.0671 0.0858 0.0671 0.0818 27,021 +0.01(+18.55%)
May 17, 2021 0.0709 0.0740 0.0672 0.0690 364,231 -0.00(-6.76%)
May 14, 2021 0.0655 0.0774 0.0652 0.0740 97,413 -0.00(-1.46%)
May 13, 2021 0.0785 0.0820 0.0750 0.0751 181,845 +0.00(+0.13%)
May 12, 2021 0.0700 0.0825 0.0551 0.0750 495,328 +0.00(+4.17%)
May 11, 2021 0.0850 0.0851 0.0681 0.0720 323,384 -0.01(-14.49%)
May 10, 2021 0.0883 0.0883 0.0800 0.0842 286,809 -0.00(-3.00%)
May 07, 2021 0.0858 0.0922 0.0855 0.0868 119,045 -0.00(-3.66%)
May 06, 2021 0.0895 0.0950 0.0830 0.0901 259,606 +0.00(+0.11%)
May 05, 2021 0.0950 0.0950 0.0830 0.0900 220,910 -0.00(-2.81%)
May 04, 2021 0.0913 0.0950 0.0875 0.0926 97,600 +0.00(+0.11%)
May 03, 2021 0.1050 0.1130 0.0900 0.0925 218,987 -0.00(-3.65%)
Apr 30, 2021 0.0990 0.1033 0.0950 0.0960 149,200 -0.00(-2.54%)
Apr 29, 2021 0.1060 0.1060 0.0950 0.0985 173,745 +0.00(+1.55%)
Apr 28, 2021 0.1040 0.1049 0.0940 0.0970 197,534 +0.00(+2.11%)
Apr 27, 2021 0.0931 0.1054 0.0931 0.0950 516,365 +0.00(+2.15%)
Apr 26, 2021 0.1105 0.1110 0.0930 0.0930 324,137 -0.01(-13.89%)
Apr 23, 2021 0.1100 0.1290 0.1000 0.1080 378,600 +0.00(+2.86%)
Apr 22, 2021 0.1265 0.1265 0.0850 0.1050 487,005 -0.00(-3.67%)
Apr 21, 2021 0.1086 0.1240 0.0994 0.1090 270,019 +0.01(+9.66%)
Apr 20, 2021 0.1069 0.1086 0.0900 0.0994 398,754 -0.01(-8.47%)
Apr 19, 2021 0.1098 0.1300 0.1051 0.1086 315,552 -0.00(-1.27%)
Apr 16, 2021 0.1113 0.1340 0.1000 0.1100 772,400 -0.01(-7.49%)
Apr 15, 2021 0.0925 0.1399 0.0900 0.1189 791,356 +0.03(+30.66%)
Apr 14, 2021 0.0945 0.1034 0.0875 0.0910 439,675 -0.00(-3.19%)
Apr 13, 2021 0.1195 0.1195 0.0832 0.0940 2,438,173 -0.03(-21.54%)
Apr 12, 2021 0.1308 0.1489 0.1105 0.1198 1,016,855 -0.01(-8.41%)
Apr 09, 2021 0.1331 0.1350 0.1210 0.1308 430,000 -0.00(-2.46%)
Apr 08, 2021 0.1400 0.1450 0.1300 0.1341 362,744 -0.01(-4.21%)
Apr 07, 2021 0.1298 0.1700 0.1298 0.1400 1,357,563 +0.02(+14.75%)
Apr 06, 2021 0.1488 0.1488 0.1071 0.1220 1,781,295 -0.02(-16.09%)
Apr 05, 2021 0.1350 0.1764 0.1349 0.1454 2,456,484 +0.02(+11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.