Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 -0.0015 (-37.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0835 0.3174 0.0770 0.1500 43,163,448 +0.08(+102.98%)
Mar 30, 2021 0.0790 0.0790 0.0653 0.0739 82,574 +0.00(+5.57%)
Mar 29, 2021 0.0683 0.0789 0.0683 0.0700 336,644 +0.00(+6.06%)
Mar 26, 2021 0.0725 0.0725 0.0650 0.0660 181,100 -0.01(-8.97%)
Mar 25, 2021 0.0773 0.0800 0.0725 0.0725 98,385 -0.00(-5.84%)
Mar 24, 2021 0.0800 0.0850 0.0723 0.0770 161,970 +0.00(+6.50%)
Mar 23, 2021 0.0768 0.0800 0.0723 0.0723 125,964 -0.00(-5.86%)
Mar 22, 2021 0.0960 0.0960 0.0755 0.0768 54,842 -0.00(-0.26%)
Mar 19, 2021 0.0800 0.0808 0.0755 0.0770 46,300 -0.00(-4.58%)
Mar 18, 2021 0.0750 0.0840 0.0750 0.0807 45,007 -0.00(-3.93%)
Mar 17, 2021 0.0895 0.0895 0.0800 0.0840 119,329 -0.01(-6.67%)
Mar 16, 2021 0.0990 0.0990 0.0830 0.0900 242,992 +0.00(+3.45%)
Mar 15, 2021 0.0860 0.0920 0.0820 0.0870 246,347 +0.01(+7.41%)
Mar 12, 2021 0.0829 0.0840 0.0810 0.0810 76,300 -0.00(-2.99%)
Mar 11, 2021 0.1089 0.1089 0.0800 0.0835 483,455 -0.01(-13.92%)
Mar 10, 2021 0.0833 0.1280 0.0786 0.0970 1,744,384 +0.02(+21.25%)
Mar 09, 2021 0.0852 0.0867 0.0781 0.0800 155,597 -0.01(-6.98%)
Mar 08, 2021 0.0776 0.0860 0.0685 0.0860 268,512 +0.01(+11.69%)
Mar 05, 2021 0.0823 0.0850 0.0668 0.0770 973,900 -0.01(-9.41%)
Mar 04, 2021 0.0780 0.0895 0.0780 0.0850 647,193 +0.00(+3.66%)
Mar 03, 2021 0.0800 0.0820 0.0720 0.0820 205,926 +0.00(+2.50%)
Mar 02, 2021 0.0779 0.0800 0.0731 0.0800 108,815 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.