Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 -0.0015 (-37.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Dec 29, 2016 0.0138 0.0145 0.0130 0.0145 21,300 +0.00(+11.54%)
Dec 28, 2016 0.0122 0.0130 0.0122 0.0130 104,244 +0.00(+12.07%)
Dec 27, 2016 0.0110 0.0120 0.0110 0.0116 182,100 -0.00(-10.77%)
Dec 23, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 22, 2016 0.0130 0.0130 0.0130 0.0130 346,500 -0.00(-7.14%)
Dec 20, 2016 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 19, 2016 0.0130 0.0132 0.0130 0.0130 30,400 +0.00(+0.00%)
Dec 16, 2016 0.0120 0.0130 0.0120 0.0130 445,580 +0.00(+8.33%)
Dec 14, 2016 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Dec 12, 2016 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Dec 09, 2016 0.0118 0.0118 0.0080 0.0100 848,900 -0.00(-33.33%)
Dec 08, 2016 0.0130 0.0150 0.0130 0.0150 90,453 +0.00(+0.00%)
Dec 07, 2016 0.0130 0.0150 0.0130 0.0150 40,000 +0.00(+0.00%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 81,359 +0.00(+0.00%)
Dec 05, 2016 0.0176 0.0176 0.0150 0.0150 59,103 -0.00(-14.77%)
Dec 01, 2016 0.0176 0.0176 0.0176 0 +0.00(+0.57%)
Nov 29, 2016 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Nov 22, 2016 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Nov 17, 2016 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Nov 11, 2016 0.0175 0.0175 0.0175 0.0175 80,000 +0.00(+0.00%)
Nov 08, 2016 0.0175 0.0175 0.0175 0 -0.01(-23.91%)
Nov 04, 2016 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2016 0.0200 0.0250 0.0200 0.0250 4,999 +0.00(+8.70%)
Oct 24, 2016 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Oct 18, 2016 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Oct 11, 2016 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 06, 2016 0.0180 0.0200 0.0180 0.0200 7,500 +0.00(+0.00%)
Oct 05, 2016 0.0215 0.0230 0.0200 0.0200 63,499 -0.00(-13.04%)
Oct 04, 2016 0.0215 0.0230 0.0150 0.0230 41,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.