Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0189	0.0189	0.0189	0.0189	25,000	+0.00(+0.00%)
Oct 30, 2018	0.0189	0.0189	0.0189	0.0189	2,000	+0.01(+50.00%)
Oct 29, 2018	0.0126	0.0126	0.0126	0.0126	25,000	+0.00(+0.80%)
Oct 26, 2018	0.0125	0.0125	0.0125	0.0125	57,000	+0.00(+1.63%)
Oct 24, 2018		0.0123	0.0123	0.0123	0	-0.00(-8.89%)
Oct 19, 2018		0.0135	0.0135	0.0135	0	-0.01(-41.30%)
Oct 18, 2018	0.0183	0.0230	0.0183	0.0230	14,094	+0.01(+64.29%)
Oct 17, 2018	0.0140	0.0140	0.0140	0.0140	29,315	-0.00(-6.04%)
Oct 15, 2018		0.0149	0.0149	0.0149	0	-0.00(-13.87%)
Oct 11, 2018		0.0173	0.0173	0.0173	0	-0.00(-10.82%)
Oct 09, 2018		0.0194	0.0194	0.0194	0	+0.00(+14.12%)
Oct 05, 2018		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 04, 2018	0.0170	0.0170	0.0170	0.0170	2,636	+0.00(+0.00%)
Oct 03, 2018	0.0121	0.0170	0.0121	0.0170	6,122	+0.01(+41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.