Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.140	7.580	7.140	7.580	5,032	+0.35(+4.84%)
May 28, 2015	7.230	7.230	7.230	7.230	175	+0.22(+3.14%)
May 26, 2015		7.010	7.010	7.010	0	-0.85(-10.81%)
May 22, 2015		7.860	7.860	7.860	0	+0.30(+3.97%)
May 21, 2015	7.560	7.560	7.560	7.560	1,022	-0.14(-1.82%)
May 15, 2015		7.700	7.700	7.700	0	-0.50(-6.10%)
May 14, 2015	8.200	8.200	8.200	8.200	100	+0.68(+9.04%)
May 12, 2015		7.520	7.520	7.520	0	+0.07(+0.94%)
May 11, 2015	7.750	7.760	7.450	7.450	6,565	-0.33(-4.24%)
May 08, 2015	7.780	7.780	7.780	7.780	423	+0.13(+1.70%)
May 07, 2015	7.460	7.650	7.460	7.650	815	+0.32(+4.37%)
May 06, 2015	7.330	7.330	7.330	7.330	842	-0.05(-0.68%)
Apr 30, 2015		7.380	7.380	7.380	0	+0.30(+4.24%)
Apr 24, 2015		7.080	7.080	7.080	0	+0.08(+1.14%)
Apr 23, 2015	7.000	7.000	7.000	7.000	365	-0.22(-3.05%)
Apr 22, 2015	7.220	7.220	7.220	7.220	3,700	-0.40(-5.25%)
Apr 17, 2015		7.620	7.620	7.620	0	+0.02(+0.26%)
Apr 14, 2015		7.600	7.600	7.600	0	-0.07(-0.91%)
Apr 10, 2015		7.670	7.670	7.670	0	-0.22(-2.79%)
Apr 08, 2015		7.890	7.890	7.890	0	+0.23(+3.00%)
Apr 02, 2015		7.660	7.660	7.660	0	+0.11(+1.46%)
Apr 01, 2015	7.550	7.550	7.550	7.550	715	+0.04(+0.53%)
Mar 26, 2015		7.510	7.510	7.510	0	+0.00(+0.00%)
Mar 23, 2015		7.510	7.510	7.510	0	-0.01(-0.13%)
Mar 20, 2015	7.170	7.520	7.170	7.520	1,279	+0.47(+6.67%)
Mar 11, 2015		7.050	7.050	7.050	0	-0.29(-3.95%)
Mar 05, 2015		7.340	7.340	7.340	0	-0.47(-6.02%)
Mar 04, 2015	7.710	7.950	7.710	7.810	6,407	+0.40(+5.40%)
Mar 03, 2015		7.610	7.610	7.410	0	-0.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankinter S.A. (OP: BKNIY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Bankinter S.A. (OP: BKNIY )

Historical Prices

Sections

Services

Sweetwater Reporter