Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				7.600	91	-0.73(-8.76%)
Apr 29, 2024	8.030	8.330	7.950	8.330	6,185	+0.29(+3.61%)
Apr 24, 2024				8.040	0	+0.26(+3.34%)
Apr 23, 2024	7.925	7.925	7.780	7.780	911	-0.47(-5.70%)
Apr 22, 2024	7.930	8.250	7.920	8.250	1,930	+0.86(+11.56%)
Apr 17, 2024				7.395	0	-0.05(-0.67%)
Apr 15, 2024				7.445	0	-0.35(-4.55%)
Apr 05, 2024				7.800	0	+0.05(+0.65%)
Apr 04, 2024	7.750	7.750	7.750	7.750	572	+0.00(+0.00%)
Apr 03, 2024	7.750	7.750	7.750	7.750	2,976	+0.45(+6.16%)
Apr 02, 2024	7.300	7.300	7.300	7.300	125	-0.06(-0.75%)
Apr 01, 2024	7.355	7.355	7.355	7.355	1,565	+0.16(+2.15%)
Mar 28, 2024	7.200	7.200	7.200	7.200	146	-0.02(-0.28%)
Mar 26, 2024				7.220	13	+0.05(+0.70%)
Mar 25, 2024	7.470	7.470	7.170	7.170	314	+0.09(+1.27%)
Mar 22, 2024	7.080	7.800	7.080	7.080	3,064	-0.13(-1.80%)
Mar 19, 2024				7.210	0	+0.16(+2.27%)
Mar 18, 2024	7.270	7.270	7.050	7.050	2,787	-0.21(-2.89%)
Mar 15, 2024	7.260	7.260	7.260	7.260	136	+0.39(+5.68%)
Mar 14, 2024	6.870	6.870	6.870	6.870	1,302	-0.03(-0.43%)
Mar 13, 2024	6.900	6.900	6.900	6.900	3,602	-0.10(-1.43%)
Mar 12, 2024	7.000	7.000	7.000	7.000	500	+0.17(+2.49%)
Mar 11, 2024	6.820	6.900	6.770	6.830	7,591	+0.13(+1.94%)
Mar 08, 2024	6.700	6.700	6.700	6.700	4,633	+0.08(+1.21%)
Mar 07, 2024	6.620	6.620	6.620	6.620	1,128	+0.02(+0.30%)
Mar 06, 2024	6.600	6.820	6.600	6.600	678	+0.11(+1.69%)
Mar 05, 2024	6.510	6.600	6.490	6.490	1,633	-0.08(-1.25%)
Mar 04, 2024	6.700	6.700	6.572	6.572	662	+0.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankinter S.A. (OP: BKNIY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Bankinter S.A. (OP: BKNIY )

Historical Prices

Sections

Services

Sweetwater Reporter