Indicators

Bankinter S.A. (OP: BKNIY )

8.730 UNCHANGED

Last Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.810	6.810	6.810	6.810	1,849	-0.04(-0.58%)
May 23, 2011	6.850	6.850	6.850	6.850	200	-0.65(-8.67%)
May 17, 2011	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
May 06, 2011		7.500	7.500	7.500	0	+1.00(+15.38%)
Apr 26, 2011		6.500	6.500	6.500	0	-1.40(-17.72%)
Apr 13, 2011		7.900	7.900	7.900	0	+0.90(+12.86%)
Mar 31, 2011	7.000	7.000	7.000	7.000	0	+0.10(+1.45%)
Mar 29, 2011	6.900	6.900	6.900	6.900	0	-0.10(-1.43%)
Mar 28, 2011	7.100	7.100	7.000	7.000	3,318	-0.25(-3.45%)
Mar 24, 2011	7.250	7.250	7.250	7.250	0	+0.35(+5.07%)
Mar 22, 2011	6.900	6.900	6.900	6.900	0	+0.25(+3.76%)
Mar 18, 2011	6.650	6.650	6.650	6.650	252	+0.30(+4.72%)
Mar 09, 2011	6.350	6.350	6.350	6.350	0	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.