Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

3.947 -0.003 (-0.06%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.950 3.980 3.850 3.947 15,589 -0.00(-0.06%)
Nov 26, 2024 4.000 4.020 3.950 3.950 35,525 -0.05(-1.25%)
Nov 25, 2024 4.100 4.100 4.000 4.000 46,885 +0.00(+0.00%)
Nov 22, 2024 4.000 4.050 3.990 4.000 13,400 +0.00(+0.00%)
Nov 21, 2024 4.100 4.100 4.000 4.000 8,500 -0.10(-2.44%)
Nov 20, 2024 4.000 4.200 3.990 4.100 34,399 +0.07(+1.74%)
Nov 19, 2024 3.980 4.030 3.980 4.030 7,451 +0.03(+0.75%)
Nov 18, 2024 3.960 4.000 3.960 4.000 1,305 -0.02(-0.48%)
Nov 15, 2024 3.970 4.080 3.970 4.019 4,450 -0.02(-0.52%)
Nov 14, 2024 4.050 4.050 4.022 4.040 2,247 +0.10(+2.54%)
Nov 13, 2024 4.050 4.050 3.940 3.940 10,397 -0.11(-2.72%)
Nov 12, 2024 4.090 4.090 4.050 4.050 785 +0.00(+0.00%)
Nov 11, 2024 4.050 4.050 4.050 4.050 401 +0.05(+1.25%)
Nov 08, 2024 3.971 4.100 3.907 4.000 2,947 -0.18(-4.31%)
Nov 06, 2024 4.180 0 -0.07(-1.65%)
Nov 05, 2024 4.540 4.560 4.000 4.250 9,255 -0.30(-6.59%)
Nov 04, 2024 4.700 4.700 4.550 4.550 2,082 +4.03(+783.15%)
Oct 16, 2024 0.5152 0 -0.01(-1.68%)
Oct 15, 2024 0.5360 0.5441 0.5240 0.5240 40,584 -0.02(-2.96%)
Oct 14, 2024 0.5250 0.5650 0.5250 0.5400 6,462 +0.01(+2.54%)
Oct 11, 2024 0.5389 0.5409 0.5236 0.5266 14,551 -0.00(-0.11%)
Oct 10, 2024 0.5271 0.5318 0.5271 0.5272 5,999 -0.01(-1.20%)
Oct 09, 2024 0.5412 0.5600 0.5280 0.5336 34,196 +0.00(+0.68%)
Oct 08, 2024 0.5001 0.5700 0.5001 0.5300 27,795 +0.01(+1.61%)
Oct 07, 2024 0.5140 0.5216 0.5140 0.5216 3,645 +0.01(+1.56%)
Oct 04, 2024 0.5491 0.5500 0.5100 0.5136 86,905 -0.01(-2.38%)
Oct 03, 2024 0.5000 0.5479 0.4884 0.5261 109,414 +0.03(+5.22%)
Oct 02, 2024 0.5340 0.5340 0.4750 0.5000 91,921 -0.04(-7.24%)
Oct 01, 2024 0.5360 0.5663 0.5360 0.5390 32,031 -0.02(-3.75%)
Sep 30, 2024 0.6050 0.6300 0.5600 0.5600 142,034 -0.03(-4.45%)
Sep 27, 2024 0.6325 0.6325 0.5571 0.5861 70,814 +0.04(+7.60%)
Sep 26, 2024 0.5326 0.5447 0.5275 0.5447 20,000 +0.02(+3.16%)
Sep 25, 2024 0.4900 0.6200 0.4900 0.5280 298,388 +0.04(+8.87%)
Sep 24, 2024 0.4750 0.4864 0.4540 0.4850 143,755 +0.04(+9.11%)
Sep 23, 2024 0.4269 0.4693 0.4269 0.4445 132,643 +0.03(+8.41%)
Sep 20, 2024 0.4100 0.4130 0.4100 0.4100 90,380 +0.01(+2.50%)
Sep 19, 2024 0.3800 0.4100 0.3800 0.4000 47,049 +0.02(+5.26%)
Sep 18, 2024 0.3850 0.3950 0.3700 0.3800 150,000 +0.01(+1.90%)
Sep 17, 2024 0.3650 0.3800 0.3500 0.3729 135,350 +0.02(+6.60%)
Sep 16, 2024 0.3658 0.3658 0.3300 0.3498 78,081 +0.01(+2.88%)
Sep 13, 2024 0.3268 0.3400 0.3244 0.3400 121,080 +0.02(+6.25%)
Sep 12, 2024 0.3332 0.3426 0.3200 0.3200 157,598 +0.00(+0.60%)
Sep 11, 2024 0.3060 0.3377 0.2900 0.3181 71,169 +0.03(+9.69%)
Sep 10, 2024 0.2721 0.2991 0.2721 0.2900 79,732 +0.01(+3.57%)
Sep 09, 2024 0.2577 0.2800 0.2577 0.2800 171,500 +0.03(+13.13%)
Sep 06, 2024 0.2450 0.2510 0.2400 0.2475 130,248 +0.01(+4.43%)
Sep 05, 2024 0.2450 0.2504 0.2005 0.2370 387,875 -0.02(-6.06%)
Sep 04, 2024 0.2476 0.2559 0.2413 0.2523 100,730 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.