Indicators

Westbridge Renewable Energy Corp (OP: WEGYF )

0.5676 UNCHANGED

Last Price Updated: 2:02 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.5676	0	-0.04(-6.18%)
Nov 13, 2024				0.6050	30	+0.00(+0.82%)
Nov 12, 2024	0.6001	0.6001	0.6001	0.6001	500	-0.01(-1.93%)
Nov 08, 2024				0.6119	30	-0.05(-7.29%)
Nov 05, 2024				0.6600	0	+0.04(+6.73%)
Oct 17, 2024				0.6184	0	+0.01(+1.31%)
Oct 16, 2024	0.6107	0.6131	0.6104	0.6104	10,500	-0.00(-0.78%)
Oct 15, 2024	0.6152	0.6152	0.6152	0.6152	5,000	-0.02(-2.72%)
Oct 11, 2024				0.6324	0	+0.02(+2.66%)
Oct 09, 2024				0.6160	0	-0.00(-0.10%)
Oct 04, 2024				0.6166	0	+0.01(+1.08%)
Oct 03, 2024	0.6100	0.6100	0.6100	0.6100	5,000	+0.02(+3.39%)
Sep 26, 2024				0.5900	0	+0.01(+2.18%)
Sep 19, 2024				0.5774	0	-0.03(-4.40%)
Sep 18, 2024	0.6032	0.6100	0.6032	0.6040	16,500	+0.03(+5.28%)
Sep 12, 2024				0.5737	0	-0.01(-2.07%)
Sep 11, 2024	0.5998	0.5998	0.5858	0.5858	5,503	+0.01(+1.35%)
Sep 09, 2024				0.5780	11	-0.01(-2.15%)
Sep 06, 2024	0.5950	0.5950	0.5656	0.5907	50,000	+0.02(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.