Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0004 0.0004 0.0002 0.0003 61,252,476 -0.00(-25.00%)
Mar 30, 2020 0.0003 0.0004 0.0003 0.0004 23,774,294 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0006 0.0003 0.0004 93,424,496 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0014 0.0003 0.0005 151,092,192 +0.00(+150.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0002 2,565,863 -0.00(-33.33%)
Mar 24, 2020 0.0002 0.0003 0.0001 0.0003 8,409,616 +0.00(+50.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 16,635,553 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0001 0.0002 18,171,800 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0001 0.0002 46,588,560 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0002 0.0002 65,031,760 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0004 0.0002 0.0003 8,205,450 +0.00(+50.00%)
Mar 16, 2020 0.0004 0.0004 0.0002 0.0002 62,902,556 -0.00(-50.00%)
Mar 13, 2020 0.0005 0.0006 0.0003 0.0004 43,211,804 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0004 0.0004 55,493,560 -0.00(-42.86%)
Mar 11, 2020 0.0013 0.0013 0.0006 0.0007 80,630,488 -0.00(-46.15%)
Mar 10, 2020 0.0030 0.0030 0.0006 0.0013 196,658,576 -0.00(-59.38%)
Mar 09, 2020 0.0009 0.0040 0.0009 0.0032 100,778,040 +0.00(+255.56%)
Mar 06, 2020 0.0007 0.0009 0.0006 0.0009 25,876,700 +0.00(+50.00%)
Mar 05, 2020 0.0007 0.0008 0.0006 0.0006 28,895,316 -0.00(-33.33%)
Mar 04, 2020 0.0009 0.0009 0.0008 0.0009 3,769,600 +0.00(+0.00%)
Mar 03, 2020 0.0014 0.0014 0.0007 0.0009 23,267,536 -0.00(-35.71%)
Mar 02, 2020 0.0009 0.0015 0.0009 0.0014 55,821,792 +0.00(+55.56%)
Feb 28, 2020 0.0007 0.0009 0.0006 0.0009 17,621,300 +0.00(+28.57%)
Feb 27, 2020 0.0007 0.0008 0.0006 0.0007 26,380,200 -0.00(-12.50%)
Feb 26, 2020 0.0009 0.0011 0.0007 0.0008 10,979,312 -0.00(-27.27%)
Feb 25, 2020 0.0012 0.0012 0.0009 0.0011 3,783,411 +0.00(+0.00%)
Feb 24, 2020 0.0011 0.0012 0.0009 0.0011 22,807,886 -0.00(-8.33%)
Feb 21, 2020 0.0012 0.0012 0.0011 0.0012 15,533,000 -0.00(-7.69%)
Feb 20, 2020 0.0015 0.0015 0.0012 0.0013 20,570,836 -0.00(-13.33%)
Feb 19, 2020 0.0020 0.0020 0.0015 0.0015 30,995,376 -0.00(-21.05%)
Feb 18, 2020 0.0016 0.0020 0.0016 0.0019 6,023,164 +0.00(+26.67%)
Feb 14, 2020 0.0020 0.0020 0.0014 0.0015 31,427,800 -0.00(-21.05%)
Feb 13, 2020 0.0025 0.0027 0.0019 0.0019 16,933,568 -0.00(-29.63%)
Feb 12, 2020 0.0050 0.0062 0.0027 0.0027 25,853,920 -0.00(-46.00%)
Feb 11, 2020 0.0025 0.0056 0.0017 0.0050 64,245,532 +0.00(+127.27%)
Feb 10, 2020 0.0024 0.0033 0.0019 0.0022 11,894,095 -0.00(-12.00%)
Feb 07, 2020 0.0035 0.0035 0.0023 0.0025 23,452,500 -0.00(-19.35%)
Feb 06, 2020 0.0045 0.0045 0.0031 0.0031 2,482,114 -0.00(-31.11%)
Feb 05, 2020 0.0048 0.0062 0.0039 0.0045 17,382,356 -0.00(-2.17%)
Feb 04, 2020 0.0046 0.0060 0.0036 0.0046 4,996,471 +0.00(+0.00%)
Jan 31, 2020 0.0046 0.0046 0.0046 0 -0.00(-23.33%)
Jan 30, 2020 0.0070 0.0070 0.0060 0.0060 150,530 -0.00(-20.00%)
Jan 29, 2020 0.0080 0.0080 0.0070 0.0075 2,567,379 -0.00(-19.35%)
Jan 28, 2020 0.0080 0.0097 0.0080 0.0093 627,395 +0.00(+16.25%)
Jan 27, 2020 0.0200 0.0200 0.0080 0.0080 2,259,687 -0.01(-60.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0.0200 14,900 +0.01(+33.33%)
Jan 23, 2020 0.0150 0.0150 0.0150 16 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 16, 2020 0.0200 0.0200 0.0150 0.0200 218,333 +0.00(+11.11%)
Jan 15, 2020 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Jan 14, 2020 0.0180 0.0180 0.0180 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-10.00%)
Jan 10, 2020 0.0200 0.0200 0.0180 0.0200 649,400 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0240 0.0200 0.0200 481,825 +0.00(+5.26%)
Jan 08, 2020 0.0275 0.0275 0.0190 0.0190 880,001 -0.01(-36.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+9.09%)
Jan 06, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.01(-23.61%)
Jan 03, 2020 0.0389 0.0389 0.0360 0.0360 20,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.