Indicators

Raia Drogasil S.A. ADR (OP: RADLY )

3.870 -0.440 (-10.21%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	4.135	4.135	3.870	3.870	486	-0.44(-10.21%)
Jul 01, 2024				4.310	0	-0.24(-5.27%)
Jun 28, 2024	4.110	4.550	4.110	4.550	28,225	-0.20(-4.21%)
Jun 27, 2024	4.535	4.750	4.535	4.750	714	+0.60(+14.46%)
Jun 24, 2024				4.150	0	+0.03(+0.73%)
Jun 20, 2024				4.120	157	-0.28(-6.36%)
Jun 18, 2024	4.400	4.400	4.070	4.400	2,590	-0.93(-17.47%)
Jun 10, 2024				5.332	88	+0.99(+22.85%)
Jun 06, 2024				4.340	124	-0.39(-8.25%)
Jun 04, 2024				4.730	0	-0.26(-5.21%)
May 29, 2024				4.990	1	-0.67(-11.84%)
May 22, 2024				5.660	36,292	+0.76(+15.51%)
May 17, 2024				4.900	24	-0.60(-10.91%)
May 16, 2024	5.500	5.500	5.500	5.500	747	+0.66(+13.64%)
May 15, 2024	4.840	4.840	4.840	4.840	211	-0.39(-7.46%)
May 13, 2024				5.230	0	+0.23(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.