Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0010 0.0012 0.0010 0.0011 2,564,800 +0.00(+10.00%)
Jan 30, 2020 0.0010 0.0011 0.0009 0.0010 4,369,089 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0011 0.0009 0.0010 1,860,894 -0.00(-9.09%)
Jan 28, 2020 0.0009 0.0011 0.0009 0.0011 4,363,072 +0.00(+22.22%)
Jan 27, 2020 0.0012 0.0012 0.0009 0.0009 3,435,327 -0.00(-18.18%)
Jan 24, 2020 0.0012 0.0012 0.0009 0.0011 1,957,000 +0.00(+22.22%)
Jan 23, 2020 0.0010 0.0011 0.0009 0.0009 7,264,933 -0.00(-10.00%)
Jan 22, 2020 0.0010 0.0011 0.0009 0.0010 3,112,034 +0.00(+0.00%)
Jan 21, 2020 0.0010 0.0013 0.0009 0.0010 15,302,686 -0.00(-9.09%)
Jan 17, 2020 0.0012 0.0012 0.0010 0.0011 3,701,300 +0.00(+0.00%)
Jan 16, 2020 0.0013 0.0013 0.0010 0.0011 6,823,728 -0.00(-8.33%)
Jan 15, 2020 0.0014 0.0014 0.0011 0.0012 8,919,391 -0.00(-7.69%)
Jan 14, 2020 0.0014 0.0015 0.0011 0.0013 10,559,217 +0.00(+0.00%)
Jan 13, 2020 0.0012 0.0015 0.0011 0.0013 80,489,784 +0.00(+18.18%)
Jan 10, 2020 0.0010 0.0011 0.0010 0.0011 3,664,000 +0.00(+0.00%)
Jan 09, 2020 0.0010 0.0011 0.0009 0.0011 1,824,755 +0.00(+10.00%)
Jan 08, 2020 0.0011 0.0012 0.0009 0.0010 7,645,255 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0011 0.0010 0.0010 7,412,938 +0.00(+0.00%)
Jan 06, 2020 0.0010 0.0010 0.0009 0.0010 2,832,931 +0.00(+0.00%)
Jan 03, 2020 0.0011 0.0012 0.0009 0.0010 27,929,300 -0.00(-16.67%)
Jan 02, 2020 0.0012 0.0012 0.0011 0.0012 3,796,244 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0014 0.0011 0.0012 10,459,900 -0.00(-14.29%)
Dec 30, 2019 0.0012 0.0015 0.0011 0.0014 31,840,148 +0.00(+7.69%)
Dec 27, 2019 0.0012 0.0013 0.0011 0.0013 5,615,400 +0.00(+0.00%)
Dec 26, 2019 0.0012 0.0014 0.0011 0.0013 3,183,163 +0.00(+8.33%)
Dec 24, 2019 0.0015 0.0015 0.0011 0.0012 11,354,600 -0.00(-14.29%)
Dec 23, 2019 0.0014 0.0022 0.0012 0.0014 25,290,128 -0.00(-6.67%)
Dec 20, 2019 0.0016 0.0017 0.0015 0.0015 8,625,200 -0.00(-6.25%)
Dec 19, 2019 0.0023 0.0023 0.0015 0.0016 5,931,798 -0.00(-15.79%)
Dec 18, 2019 0.0021 0.0023 0.0017 0.0019 2,422,678 -0.00(-13.64%)
Dec 17, 2019 0.0023 0.0023 0.0020 0.0022 936,040 +0.00(+4.76%)
Dec 16, 2019 0.0016 0.0024 0.0016 0.0021 9,572,947 -0.00(-12.50%)
Dec 13, 2019 0.0031 0.0031 0.0022 0.0024 9,954,400 -0.00(-20.00%)
Dec 12, 2019 0.0032 0.0036 0.0029 0.0030 832,959 -0.00(-3.23%)
Dec 11, 2019 0.0030 0.0033 0.0030 0.0031 4,071,400 -0.00(-3.13%)
Dec 10, 2019 0.0034 0.0035 0.0032 0.0032 1,313,983 -0.00(-5.88%)
Dec 09, 2019 0.0032 0.0035 0.0032 0.0034 1,629,108 +0.00(+6.25%)
Dec 06, 2019 0.0036 0.0036 0.0031 0.0032 3,222,500 -0.00(-11.11%)
Dec 05, 2019 0.0035 0.0037 0.0030 0.0036 10,799,466 +0.00(+0.00%)
Dec 04, 2019 0.0037 0.0038 0.0035 0.0036 1,027,754 +0.00(+0.00%)
Dec 03, 2019 0.0040 0.0040 0.0035 0.0036 5,255,263 -0.00(-7.69%)
Dec 02, 2019 0.0040 0.0049 0.0036 0.0039 11,828,637 +0.00(+0.00%)
Nov 29, 2019 0.0037 0.0044 0.0036 0.0039 8,517,600 +0.00(+5.41%)
Nov 27, 2019 0.0042 0.0043 0.0037 0.0037 3,737,500 -0.00(-11.90%)
Nov 26, 2019 0.0049 0.0049 0.0036 0.0042 6,329,298 -0.00(-12.50%)
Nov 25, 2019 0.0043 0.0050 0.0043 0.0048 25,470,252 +0.00(+54.84%)
Nov 22, 2019 0.0033 0.0038 0.0030 0.0031 3,745,800 -0.00(-6.06%)
Nov 21, 2019 0.0038 0.0039 0.0033 0.0033 3,040,562 -0.00(-10.81%)
Nov 20, 2019 0.0040 0.0040 0.0033 0.0037 547,934 -0.00(-7.50%)
Nov 19, 2019 0.0039 0.0040 0.0035 0.0040 515,427 +0.00(+2.56%)
Nov 18, 2019 0.0032 0.0040 0.0032 0.0039 336,913 +0.00(+5.41%)
Nov 15, 2019 0.0041 0.0041 0.0032 0.0037 2,968,200 +0.00(+0.00%)
Nov 14, 2019 0.0036 0.0041 0.0032 0.0037 3,278,656 -0.00(-7.50%)
Nov 13, 2019 0.0034 0.0043 0.0034 0.0040 395,569 -0.00(-9.09%)
Nov 12, 2019 0.0043 0.0044 0.0033 0.0044 3,711,407 +0.00(+4.76%)
Nov 11, 2019 0.0044 0.0044 0.0040 0.0042 468,215 -0.00(-4.55%)
Nov 08, 2019 0.0033 0.0044 0.0033 0.0044 6,500 +0.00(+12.82%)
Nov 07, 2019 0.0040 0.0044 0.0037 0.0039 2,080,569 -0.00(-4.88%)
Nov 06, 2019 0.0041 0.0041 0.0037 0.0041 1,028,855 +0.00(+2.50%)
Nov 05, 2019 0.0044 0.0047 0.0037 0.0040 5,405,234 -0.00(-6.98%)
Nov 04, 2019 0.0041 0.0044 0.0041 0.0043 468,138 +0.00(+4.88%)
Nov 01, 2019 0.0044 0.0044 0.0041 0.0041 2,289,200 -0.00(-6.82%)
Oct 31, 2019 0.0044 0.0050 0.0041 0.0044 2,284,499 -0.00(-8.33%)
Oct 30, 2019 0.0051 0.0051 0.0042 0.0048 3,354,523 -0.00(-4.00%)
Oct 29, 2019 0.0064 0.0064 0.0043 0.0050 2,216,237 +0.00(+2.04%)
Oct 28, 2019 0.0044 0.0050 0.0042 0.0049 1,259,961 +0.00(+8.89%)
Oct 25, 2019 0.0037 0.0056 0.0037 0.0045 3,626,200 +0.00(+21.62%)
Oct 24, 2019 0.0042 0.0042 0.0037 0.0037 342,033 -0.00(-9.76%)
Oct 23, 2019 0.0053 0.0053 0.0037 0.0041 2,505,951 -0.00(-4.65%)
Oct 22, 2019 0.0039 0.0046 0.0039 0.0043 676,530 +0.00(+7.50%)
Oct 21, 2019 0.0050 0.0050 0.0036 0.0040 1,130,299 -0.00(-20.00%)
Oct 18, 2019 0.0043 0.0050 0.0043 0.0050 1,461,700 +0.00(+0.00%)
Oct 17, 2019 0.0048 0.0059 0.0043 0.0050 4,690,831 -0.00(-7.41%)
Oct 16, 2019 0.0038 0.0070 0.0038 0.0054 7,445,300 +0.00(+35.00%)
Oct 15, 2019 0.0033 0.0049 0.0033 0.0040 8,625,946 +0.00(+25.00%)
Oct 14, 2019 0.0035 0.0036 0.0030 0.0032 1,932,852 -0.00(-15.79%)
Oct 11, 2019 0.0040 0.0040 0.0015 0.0038 4,810,600 -0.00(-15.56%)
Oct 10, 2019 0.0043 0.0045 0.0040 0.0045 1,055,707 +0.00(+0.00%)
Oct 09, 2019 0.0044 0.0048 0.0042 0.0045 927,641 -0.00(-6.25%)
Oct 08, 2019 0.0046 0.0050 0.0042 0.0048 767,549 +0.00(+6.67%)
Oct 07, 2019 0.0045 0.0050 0.0044 0.0045 211,087 +0.00(+0.00%)
Oct 04, 2019 0.0045 0.0049 0.0045 0.0045 423,900 -0.00(-4.26%)
Oct 03, 2019 0.0046 0.0050 0.0045 0.0047 644,118 +0.00(+4.44%)
Oct 02, 2019 0.0051 0.0052 0.0045 0.0045 842,400 -0.00(-10.00%)
Oct 01, 2019 0.0050 0.0052 0.0050 0.0050 941,980 +0.00(+0.00%)
Sep 30, 2019 0.0052 0.0053 0.0050 0.0050 450,930 -0.00(-1.96%)
Sep 27, 2019 0.0051 0.0054 0.0050 0.0051 1,434,000 +0.00(+0.00%)
Sep 26, 2019 0.0049 0.0051 0.0049 0.0051 1,017,000 +0.00(+2.00%)
Sep 25, 2019 0.0052 0.0052 0.0048 0.0050 366,037 -0.00(-5.66%)
Sep 24, 2019 0.0052 0.0053 0.0046 0.0053 1,807,480 +0.00(+6.00%)
Sep 23, 2019 0.0050 0.0050 0.0048 0.0050 699,000 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0052 0.0048 0.0050 2,083,800 +0.00(+0.00%)
Sep 19, 2019 0.0055 0.0055 0.0050 0.0050 4,241,117 -0.00(-3.85%)
Sep 18, 2019 0.0056 0.0056 0.0050 0.0052 9,049,022 -0.00(-7.14%)
Sep 17, 2019 0.0060 0.0060 0.0055 0.0056 1,469,458 -0.00(-3.45%)
Sep 16, 2019 0.0056 0.0063 0.0056 0.0058 1,603,003 +0.00(+0.00%)
Sep 13, 2019 0.0064 0.0064 0.0058 0.0058 1,627,400 -0.00(-1.69%)
Sep 12, 2019 0.0065 0.0067 0.0058 0.0059 2,856,899 -0.00(-4.84%)
Sep 11, 2019 0.0059 0.0070 0.0058 0.0062 1,471,447 +0.00(+0.00%)
Sep 10, 2019 0.0066 0.0066 0.0058 0.0062 5,275,514 -0.00(-6.06%)
Sep 09, 2019 0.0074 0.0074 0.0059 0.0066 4,143,461 -0.00(-4.35%)
Sep 06, 2019 0.0082 0.0082 0.0068 0.0069 10,671,500 -0.00(-10.39%)
Sep 05, 2019 0.0087 0.0087 0.0075 0.0077 3,697,934 -0.00(-9.41%)
Sep 04, 2019 0.0078 0.0088 0.0078 0.0085 14,901,175 +0.00(+8.97%)
Sep 03, 2019 0.0067 0.0080 0.0067 0.0078 2,876,888 +0.00(+8.33%)
Aug 30, 2019 0.0076 0.0080 0.0072 0.0072 1,759,200 -0.00(-4.00%)
Aug 29, 2019 0.0074 0.0075 0.0069 0.0075 3,294,853 +0.00(+1.35%)
Aug 28, 2019 0.0072 0.0074 0.0067 0.0074 3,908,704 +0.00(+2.78%)
Aug 27, 2019 0.0068 0.0074 0.0068 0.0072 2,860,664 +0.00(+4.35%)
Aug 26, 2019 0.0063 0.0072 0.0059 0.0069 6,912,315 +0.00(+6.15%)
Aug 23, 2019 0.0064 0.0068 0.0059 0.0065 890,300 +0.00(+4.84%)
Aug 22, 2019 0.0069 0.0069 0.0059 0.0062 815,977 +0.00(+10.71%)
Aug 21, 2019 0.0056 0.0064 0.0055 0.0056 938,977 -0.00(-9.68%)
Aug 20, 2019 0.0069 0.0069 0.0055 0.0062 1,626,133 -0.00(-6.06%)
Aug 19, 2019 0.0060 0.0069 0.0060 0.0066 1,723,289 +0.00(+10.00%)
Aug 16, 2019 0.0066 0.0066 0.0051 0.0060 1,951,600 -0.00(-7.69%)
Aug 15, 2019 0.0064 0.0072 0.0048 0.0065 7,667,914 -0.00(-4.41%)
Aug 14, 2019 0.0069 0.0073 0.0067 0.0068 1,607,918 -0.00(-1.45%)
Aug 13, 2019 0.0045 0.0076 0.0045 0.0069 2,947,803 -0.00(-4.17%)
Aug 12, 2019 0.0069 0.0072 0.0064 0.0072 4,164,893 +0.00(+2.86%)
Aug 09, 2019 0.0071 0.0075 0.0069 0.0070 1,652,700 +0.00(+0.00%)
Aug 08, 2019 0.0077 0.0077 0.0069 0.0070 4,206,272 +0.00(+1.45%)
Aug 07, 2019 0.0074 0.0077 0.0069 0.0069 2,180,962 -0.00(-1.43%)
Aug 06, 2019 0.0077 0.0077 0.0069 0.0070 1,591,544 -0.00(-7.89%)
Aug 05, 2019 0.0083 0.0083 0.0065 0.0076 6,479,011 +0.00(+1.33%)
Aug 02, 2019 0.0073 0.0085 0.0071 0.0075 5,847,200 -0.00(-2.60%)
Aug 01, 2019 0.0073 0.0080 0.0067 0.0077 7,570,709 +0.00(+5.48%)
Jul 31, 2019 0.0075 0.0075 0.0068 0.0073 3,748,362 +0.00(+0.00%)
Jul 30, 2019 0.0064 0.0075 0.0063 0.0073 3,833,988 +0.00(+12.31%)
Jul 29, 2019 0.0066 0.0072 0.0061 0.0065 2,637,934 -0.00(-4.41%)
Jul 26, 2019 0.0067 0.0068 0.0066 0.0068 3,476,500 +0.00(+1.49%)
Jul 25, 2019 0.0066 0.0070 0.0066 0.0067 1,611,437 -0.00(-1.47%)
Jul 24, 2019 0.0066 0.0077 0.0066 0.0068 5,257,344 -0.00(-9.33%)
Jul 23, 2019 0.0075 0.0081 0.0065 0.0075 9,158,876 +0.00(+5.63%)
Jul 22, 2019 0.0100 0.0100 0.0068 0.0071 22,192,520 +0.00(+2.90%)
Jul 19, 2019 0.0064 0.0072 0.0064 0.0069 1,040,800 +0.00(+0.00%)
Jul 18, 2019 0.0065 0.0075 0.0064 0.0069 15,746,789 +0.00(+2.99%)
Jul 17, 2019 0.0075 0.0077 0.0064 0.0067 6,794,277 -0.00(-8.22%)
Jul 16, 2019 0.0074 0.0075 0.0067 0.0073 7,336,505 +0.00(+4.29%)
Jul 15, 2019 0.0068 0.0076 0.0067 0.0070 5,594,864 +0.00(+2.94%)
Jul 12, 2019 0.0061 0.0068 0.0060 0.0068 1,481,500 +0.00(+3.03%)
Jul 11, 2019 0.0075 0.0075 0.0060 0.0066 3,732,048 -0.00(-4.35%)
Jul 10, 2019 0.0075 0.0075 0.0065 0.0069 1,290,200 -0.00(-6.76%)
Jul 09, 2019 0.0064 0.0076 0.0064 0.0074 4,114,008 +0.00(+4.23%)
Jul 08, 2019 0.0080 0.0080 0.0063 0.0071 4,346,840 -0.00(-8.97%)
Jul 05, 2019 0.0074 0.0080 0.0071 0.0078 3,184,700 +0.00(+5.41%)
Jul 03, 2019 0.0077 0.0083 0.0069 0.0074 3,140,400 +0.00(+5.71%)
Jul 02, 2019 0.0063 0.0070 0.0063 0.0070 4,616,485 +0.00(+9.37%)
Jul 01, 2019 0.0063 0.0069 0.0063 0.0064 1,454,157 -0.00(-5.88%)
Jun 28, 2019 0.0070 0.0070 0.0064 0.0068 1,144,000 +0.00(+6.25%)
Jun 27, 2019 0.0065 0.0070 0.0060 0.0064 1,103,166 -0.00(-8.57%)
Jun 26, 2019 0.0067 0.0070 0.0063 0.0070 970,666 +0.00(+11.11%)
Jun 25, 2019 0.0081 0.0081 0.0063 0.0063 1,253,206 -0.00(-7.35%)
Jun 24, 2019 0.0070 0.0077 0.0066 0.0068 1,653,544 -0.00(-2.86%)
Jun 21, 2019 0.0092 0.0092 0.0067 0.0070 2,086,700 -0.00(-6.67%)
Jun 20, 2019 0.0069 0.0075 0.0066 0.0075 3,424,051 +0.00(+7.14%)
Jun 19, 2019 0.0070 0.0074 0.0068 0.0070 4,242,619 -0.00(-5.41%)
Jun 18, 2019 0.0077 0.0077 0.0068 0.0074 2,205,988 -0.00(-1.33%)
Jun 17, 2019 0.0080 0.0081 0.0067 0.0075 3,808,160 -0.00(-3.85%)
Jun 14, 2019 0.0080 0.0081 0.0071 0.0078 6,161,800 +0.00(+5.41%)
Jun 13, 2019 0.0080 0.0081 0.0067 0.0074 4,977,888 +0.00(+1.37%)
Jun 12, 2019 0.0074 0.0078 0.0070 0.0073 13,289,389 +0.00(+5.80%)
Jun 11, 2019 0.0069 0.0074 0.0066 0.0069 6,669,304 +0.00(+4.55%)
Jun 10, 2019 0.0066 0.0072 0.0066 0.0066 1,402,311 -0.00(-5.71%)
Jun 07, 2019 0.0071 0.0072 0.0065 0.0070 7,708,500 -0.00(-1.41%)
Jun 06, 2019 0.0074 0.0074 0.0066 0.0071 2,468,513 -0.00(-4.05%)
Jun 05, 2019 0.0074 0.0074 0.0067 0.0074 2,155,657 +0.00(+4.23%)
Jun 04, 2019 0.0075 0.0075 0.0064 0.0071 4,157,826 -0.00(-2.74%)
Jun 03, 2019 0.0071 0.0074 0.0065 0.0073 8,299,362 +0.00(+15.87%)
May 31, 2019 0.0064 0.0070 0.0055 0.0063 3,077,000 -0.00(-1.56%)
May 30, 2019 0.0074 0.0074 0.0061 0.0064 6,899,827 -0.00(-3.03%)
May 29, 2019 0.0074 0.0074 0.0061 0.0066 4,471,364 +0.00(+0.00%)
May 28, 2019 0.0060 0.0073 0.0060 0.0066 5,447,888 +0.00(+6.45%)
May 24, 2019 0.0065 0.0068 0.0058 0.0062 2,230,100 -0.00(-3.13%)
May 23, 2019 0.0065 0.0065 0.0056 0.0064 3,403,478 -0.00(-1.54%)
May 22, 2019 0.0064 0.0066 0.0056 0.0065 3,175,915 +0.00(+1.56%)
May 21, 2019 0.0069 0.0070 0.0045 0.0064 8,203,114 -0.00(-8.57%)
May 20, 2019 0.0075 0.0080 0.0066 0.0070 4,034,028 -0.00(-6.67%)
May 17, 2019 0.0075 0.0080 0.0075 0.0075 676,600 +0.00(+0.00%)
May 16, 2019 0.0067 0.0080 0.0065 0.0075 4,628,371 +0.00(+0.00%)
May 15, 2019 0.0082 0.0088 0.0065 0.0075 2,674,258 -0.00(-10.71%)
May 14, 2019 0.0080 0.0090 0.0069 0.0084 3,959,748 +0.00(+21.74%)
May 13, 2019 0.0078 0.0078 0.0055 0.0069 8,899,537 -0.00(-11.54%)
May 10, 2019 0.0079 0.0085 0.0077 0.0078 1,936,000 -0.00(-7.14%)
May 09, 2019 0.0090 0.0094 0.0077 0.0084 14,267,392 +0.00(+0.00%)
May 08, 2019 0.0089 0.0089 0.0075 0.0084 2,958,364 +0.00(+6.33%)
May 07, 2019 0.0091 0.0097 0.0078 0.0079 4,179,596 -0.00(-9.20%)
May 06, 2019 0.0093 0.0100 0.0083 0.0087 12,321,805 +0.00(+0.00%)
May 03, 2019 0.0095 0.0095 0.0083 0.0087 6,466,500 +0.00(+6.10%)
May 02, 2019 0.0085 0.0110 0.0073 0.0082 10,885,027 -0.00(-18.81%)
May 01, 2019 0.0099 0.0110 0.0093 0.0101 11,609,937 +0.00(+9.78%)
Apr 30, 2019 0.0080 0.0099 0.0080 0.0092 24,993,284 +0.00(+22.67%)
Apr 29, 2019 0.0080 0.0080 0.0064 0.0075 6,935,777 -0.00(-6.25%)
Apr 26, 2019 0.0055 0.0090 0.0055 0.0080 11,202,700 +0.00(+45.45%)
Apr 25, 2019 0.0069 0.0069 0.0055 0.0055 2,106,103 -0.00(-19.12%)
Apr 24, 2019 0.0067 0.0073 0.0060 0.0068 3,920,222 -0.00(-6.85%)
Apr 23, 2019 0.0080 0.0080 0.0068 0.0073 4,372,726 -0.00(-6.41%)
Apr 22, 2019 0.0092 0.0095 0.0076 0.0078 3,739,316 -0.00(-12.36%)
Apr 18, 2019 0.0094 0.0095 0.0085 0.0089 2,581,400 -0.00(-4.30%)
Apr 17, 2019 0.0093 0.0097 0.0085 0.0093 2,388,538 -0.00(-2.11%)
Apr 16, 2019 0.0097 0.0102 0.0092 0.0095 3,699,841 -0.00(-5.94%)
Apr 15, 2019 0.0104 0.0104 0.0097 0.0101 3,559,837 +0.00(+2.02%)
Apr 12, 2019 0.0095 0.0104 0.0095 0.0099 4,239,200 -0.00(-1.00%)
Apr 11, 2019 0.0108 0.0111 0.0100 0.0100 3,946,401 -0.00(-3.85%)
Apr 10, 2019 0.0106 0.0118 0.0100 0.0104 4,816,290 -0.00(-7.14%)
Apr 09, 2019 0.0104 0.0119 0.0100 0.0112 5,301,774 +0.00(+1.82%)
Apr 08, 2019 0.0123 0.0123 0.0105 0.0110 6,461,946 +0.00(+2.80%)
Apr 05, 2019 0.0098 0.0112 0.0081 0.0107 8,719,200 +0.00(+10.31%)
Apr 04, 2019 0.0103 0.0112 0.0089 0.0097 5,857,461 -0.00(-7.62%)
Apr 03, 2019 0.0105 0.0115 0.0094 0.0105 5,094,109 -0.00(-8.70%)
Apr 02, 2019 0.0127 0.0139 0.0100 0.0115 8,814,686 -0.00(-4.17%)
Apr 01, 2019 0.0116 0.0130 0.0105 0.0120 10,515,812 -0.00(-3.23%)
Mar 29, 2019 0.0130 0.0136 0.0112 0.0124 9,717,100 -0.00(-5.34%)
Mar 28, 2019 0.0135 0.0144 0.0128 0.0131 11,633,523 +0.00(+0.77%)
Mar 27, 2019 0.0112 0.0135 0.0095 0.0130 10,009,410 +0.00(+17.12%)
Mar 26, 2019 0.0102 0.0120 0.0096 0.0111 6,804,416 +0.00(+5.71%)
Mar 25, 2019 0.0125 0.0125 0.0091 0.0105 9,336,961 -0.00(-12.50%)
Mar 22, 2019 0.0147 0.0157 0.0101 0.0120 8,736,300 -0.00(-20.53%)
Mar 21, 2019 0.0178 0.0185 0.0130 0.0151 18,444,344 -0.00(-11.18%)
Mar 20, 2019 0.0130 0.0185 0.0130 0.0170 20,751,456 +0.00(+36.00%)
Mar 19, 2019 0.0149 0.0149 0.0115 0.0125 7,238,634 +0.00(+8.70%)
Mar 18, 2019 0.0107 0.0145 0.0085 0.0115 23,672,900 +0.00(+7.48%)
Mar 15, 2019 0.0111 0.0125 0.0082 0.0107 17,762,600 -0.00(-6.96%)
Mar 14, 2019 0.0198 0.0229 0.0091 0.0115 80,963,672 -0.01(-38.50%)
Mar 13, 2019 0.0117 0.0190 0.0091 0.0187 53,474,664 +0.01(+110.11%)
Mar 12, 2019 0.0062 0.0090 0.0062 0.0089 12,829,114 +0.00(+43.55%)
Mar 11, 2019 0.0057 0.0062 0.0052 0.0062 4,858,561 +0.00(+24.00%)
Mar 08, 2019 0.0050 0.0052 0.0041 0.0050 5,914,400 +0.00(+13.64%)
Mar 07, 2019 0.0042 0.0047 0.0042 0.0044 1,105,600 -0.00(-6.38%)
Mar 06, 2019 0.0050 0.0050 0.0040 0.0047 1,647,691 +0.00(+4.44%)
Mar 05, 2019 0.0045 0.0050 0.0036 0.0045 1,622,242 -0.00(-2.17%)
Mar 04, 2019 0.0045 0.0050 0.0040 0.0046 2,595,075 +0.00(+0.00%)
Mar 01, 2019 0.0045 0.0050 0.0038 0.0046 1,963,600 +0.00(+27.78%)
Feb 28, 2019 0.0035 0.0077 0.0035 0.0036 2,011,736 +0.00(+20.00%)
Feb 27, 2019 0.0045 0.0045 0.0027 0.0030 4,667,906 -0.00(-37.50%)
Feb 26, 2019 0.0056 0.0056 0.0045 0.0048 3,221,522 -0.00(-14.29%)
Feb 25, 2019 0.0055 0.0058 0.0047 0.0056 2,722,083 +0.00(+1.82%)
Feb 22, 2019 0.0065 0.0065 0.0051 0.0055 2,062,000 -0.00(-6.78%)
Feb 21, 2019 0.0061 0.0070 0.0055 0.0059 2,766,399 -0.00(-1.67%)
Feb 20, 2019 0.0070 0.0070 0.0050 0.0060 6,040,027 +0.00(+3.45%)
Feb 19, 2019 0.0047 0.0062 0.0047 0.0058 4,152,169 +0.00(+23.40%)
Feb 15, 2019 0.0047 0.0047 0.0041 0.0047 2,388,800 +0.00(+4.44%)
Feb 14, 2019 0.0044 0.0045 0.0037 0.0045 3,068,404 +0.00(+2.27%)
Feb 13, 2019 0.0047 0.0047 0.0040 0.0044 2,365,162 +0.00(+10.00%)
Feb 12, 2019 0.0045 0.0049 0.0039 0.0040 2,066,400 -0.00(-2.44%)
Feb 11, 2019 0.0048 0.0048 0.0040 0.0041 1,149,741 -0.00(-10.87%)
Feb 08, 2019 0.0046 0.0049 0.0043 0.0046 227,100 +0.00(+2.22%)
Feb 07, 2019 0.0043 0.0057 0.0040 0.0045 3,147,935 +0.00(+4.65%)
Feb 06, 2019 0.0043 0.0043 0.0040 0.0043 1,107,849 +0.00(+0.00%)
Feb 05, 2019 0.0050 0.0055 0.0037 0.0043 12,094,070 +0.00(+16.22%)
Feb 04, 2019 0.0045 0.0045 0.0037 0.0037 3,281,289 -0.00(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.