Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0004 0.0005 0.0003 0.0004 34,730,952 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0005 0.0003 0.0004 17,299,048 +0.00(+0.00%)
Sep 28, 2020 0.0005 0.0005 0.0003 0.0004 10,288,763 -0.00(-20.00%)
Sep 25, 2020 0.0004 0.0005 0.0003 0.0005 27,821,600 +0.00(+25.00%)
Sep 24, 2020 0.0003 0.0005 0.0003 0.0004 55,347,336 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0005 0.0003 0.0004 48,967,872 -0.00(-20.00%)
Sep 22, 2020 0.0005 0.0005 0.0004 0.0005 32,435,566 +0.00(+0.00%)
Sep 21, 2020 0.0006 0.0006 0.0004 0.0005 24,258,602 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0005 0.0004 0.0005 10,040,100 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0006 0.0004 0.0005 80,980,656 +0.00(+0.00%)
Sep 16, 2020 0.0005 0.0006 0.0004 0.0005 20,901,244 -0.00(-16.67%)
Sep 15, 2020 0.0005 0.0006 0.0005 0.0006 120,458,472 +0.00(+20.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0005 7,865,595 +0.00(+0.00%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0005 64,219,000 -0.00(-16.67%)
Sep 10, 2020 0.0004 0.0007 0.0004 0.0006 433,999,200 +0.00(+20.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0005 5,639,451 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0005 0.0004 0.0005 21,663,750 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 10,943,700 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0005 0.0004 0.0005 4,792,151 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0005 0.0004 0.0005 3,476,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.