Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0052	0.0053	0.0050	0.0050	450,930	-0.00(-1.96%)
Sep 27, 2019	0.0051	0.0054	0.0050	0.0051	1,434,000	+0.00(+0.00%)
Sep 26, 2019	0.0049	0.0051	0.0049	0.0051	1,017,000	+0.00(+2.00%)
Sep 25, 2019	0.0052	0.0052	0.0048	0.0050	366,037	-0.00(-5.66%)
Sep 24, 2019	0.0052	0.0053	0.0046	0.0053	1,807,480	+0.00(+6.00%)
Sep 23, 2019	0.0050	0.0050	0.0048	0.0050	699,000	+0.00(+0.00%)
Sep 20, 2019	0.0050	0.0052	0.0048	0.0050	2,083,800	+0.00(+0.00%)
Sep 19, 2019	0.0055	0.0055	0.0050	0.0050	4,241,117	-0.00(-3.85%)
Sep 18, 2019	0.0056	0.0056	0.0050	0.0052	9,049,022	-0.00(-7.14%)
Sep 17, 2019	0.0060	0.0060	0.0055	0.0056	1,469,458	-0.00(-3.45%)
Sep 16, 2019	0.0056	0.0063	0.0056	0.0058	1,603,003	+0.00(+0.00%)
Sep 13, 2019	0.0064	0.0064	0.0058	0.0058	1,627,400	-0.00(-1.69%)
Sep 12, 2019	0.0065	0.0067	0.0058	0.0059	2,856,899	-0.00(-4.84%)
Sep 11, 2019	0.0059	0.0070	0.0058	0.0062	1,471,447	+0.00(+0.00%)
Sep 10, 2019	0.0066	0.0066	0.0058	0.0062	5,275,514	-0.00(-6.06%)
Sep 09, 2019	0.0074	0.0074	0.0059	0.0066	4,143,461	-0.00(-4.35%)
Sep 06, 2019	0.0082	0.0082	0.0068	0.0069	10,671,500	-0.00(-10.39%)
Sep 05, 2019	0.0087	0.0087	0.0075	0.0077	3,697,934	-0.00(-9.41%)
Sep 04, 2019	0.0078	0.0088	0.0078	0.0085	14,901,175	+0.00(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.