Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0003	0.0004	0.0003	0.0004	1,628,870	+0.00(+0.00%)
Jul 28, 2022	0.0004	0.0004	0.0003	0.0004	27,561,508	+0.00(+0.00%)
Jul 27, 2022	0.0003	0.0004	0.0003	0.0004	1,377,999	+0.00(+33.33%)
Jul 26, 2022	0.0004	0.0004	0.0003	0.0003	3,349,702	-0.00(-25.00%)
Jul 25, 2022	0.0003	0.0004	0.0003	0.0004	2,693,555	+0.00(+0.00%)
Jul 22, 2022	0.0003	0.0004	0.0003	0.0004	3,033,020	+0.00(+33.33%)
Jul 21, 2022	0.0005	0.0005	0.0003	0.0003	52,472,000	-0.00(-40.00%)
Jul 20, 2022	0.0004	0.0005	0.0004	0.0005	94,757,936	+0.00(+25.00%)
Jul 19, 2022	0.0004	0.0004	0.0003	0.0004	535,000	+0.00(+0.00%)
Jul 18, 2022	0.0004	0.0004	0.0004	0.0004	276,000	+0.00(+0.00%)
Jul 15, 2022	0.0003	0.0004	0.0003	0.0004	7,875,100	+0.00(+33.33%)
Jul 14, 2022	0.0004	0.0004	0.0003	0.0003	2,871,444	-0.00(-25.00%)
Jul 13, 2022	0.0003	0.0004	0.0003	0.0004	1,993,100	+0.00(+33.33%)
Jul 12, 2022	0.0005	0.0005	0.0003	0.0003	168,034,720	-0.00(-40.00%)
Jul 11, 2022	0.0003	0.0005	0.0003	0.0005	46,541,456	+0.00(+66.67%)
Jul 08, 2022	0.0004	0.0004	0.0003	0.0003	239,400	-0.00(-25.00%)
Jul 07, 2022	0.0004	0.0004	0.0003	0.0004	2,625,360	+0.00(+33.33%)
Jul 06, 2022	0.0003	0.0004	0.0003	0.0003	7,581,903	-0.00(-25.00%)
Jul 05, 2022	0.0004	0.0004	0.0003	0.0004	14,057,544	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.