Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0008 22,987,860 +0.00(+14.29%)
Apr 29, 2020 0.0006 0.0007 0.0006 0.0007 5,907,789 +0.00(+40.00%)
Apr 28, 2020 0.0006 0.0006 0.0005 0.0005 589,311 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 926,377 -0.00(-16.67%)
Apr 24, 2020 0.0005 0.0006 0.0005 0.0006 1,274,900 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0006 0.0005 0.0006 599,467 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0005 0.0006 409,638 +0.00(+20.00%)
Apr 21, 2020 0.0005 0.0006 0.0005 0.0005 3,395,243 -0.00(-16.67%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0006 921,589 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0006 10,962,100 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0006 0.0006 1,437,629 -0.00(-14.29%)
Apr 15, 2020 0.0005 0.0007 0.0005 0.0007 5,277,788 +0.00(+40.00%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0005 3,692,556 -0.00(-28.57%)
Apr 13, 2020 0.0005 0.0007 0.0005 0.0007 15,439,439 +0.00(+16.67%)
Apr 09, 2020 0.0006 0.0007 0.0005 0.0006 3,104,100 -0.00(-14.29%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0007 386,982 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0005 0.0006 22,345,712 -0.00(-14.29%)
Apr 06, 2020 0.0006 0.0008 0.0005 0.0007 1,431,111 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0008 0.0006 0.0007 2,372,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0008 0.0006 0.0007 4,363,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.