Skip to main content

Innerscope Hearing Technologies Inc (OP: INND )

0.0809 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0715 0.0850 0.0715 0.0809 82,623 -0.00(-4.03%)
Nov 20, 2024 0.0800 0.0863 0.0710 0.0843 242,480 +0.01(+12.40%)
Nov 19, 2024 0.0800 0.0805 0.0730 0.0750 483,569 -0.00(-4.46%)
Nov 18, 2024 0.0845 0.0940 0.0785 0.0785 121,038 -0.00(-2.24%)
Nov 15, 2024 0.0810 0.0900 0.0750 0.0803 384,902 -0.00(-4.40%)
Nov 14, 2024 0.0778 0.0840 0.0750 0.0840 329,570 +0.01(+11.26%)
Nov 13, 2024 0.0900 0.0910 0.0755 0.0755 460,167 -0.02(-17.03%)
Nov 12, 2024 0.0930 0.0949 0.0806 0.0910 134,912 +0.00(+1.11%)
Nov 11, 2024 0.0820 0.0950 0.0796 0.0900 385,137 +0.00(+3.45%)
Nov 08, 2024 0.0790 0.0950 0.0790 0.0870 25,168 +0.01(+10.13%)
Nov 07, 2024 0.0820 0.0999 0.0600 0.0790 268,379 +0.02(+31.45%)
Nov 06, 2024 0.0800 0.0994 0.0601 0.0601 341,277 -0.02(-24.88%)
Nov 05, 2024 0.1100 0.1100 0.0602 0.0800 117,371 +0.00(+0.00%)
Nov 04, 2024 0.0890 0.1000 0.0601 0.0800 450,337 -0.01(-11.11%)
Nov 01, 2024 0.0808 0.1100 0.0808 0.0900 56,748 +0.00(+4.53%)
Oct 31, 2024 0.0887 0.0920 0.0853 0.0861 6,700 -0.00(-1.82%)
Oct 30, 2024 0.0953 0.0953 0.0853 0.0877 53,832 -0.01(-9.21%)
Oct 29, 2024 0.1275 0.1275 0.0900 0.0966 265,337 -0.00(-2.23%)
Oct 28, 2024 0.1100 0.1100 0.0900 0.0988 8,041 -0.01(-10.18%)
Oct 25, 2024 0.0900 0.1100 0.0900 0.1100 25,314 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.0900 0.1100 53,428 +0.02(+22.22%)
Oct 23, 2024 0.0938 0.1050 0.0800 0.0900 57,889 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0750 0.0900 132,810 -0.01(-7.69%)
Oct 21, 2024 0.1150 0.1240 0.0727 0.0975 32,118 -0.00(-2.50%)
Oct 18, 2024 0.1200 0.1200 0.1000 0.1000 37,456 -0.02(-13.42%)
Oct 17, 2024 0.1250 0.1250 0.1100 0.1155 10,001 -0.00(-0.43%)
Oct 16, 2024 0.1200 0.1250 0.0601 0.1160 85,636 -0.00(-3.33%)
Oct 15, 2024 0.1011 0.1300 0.1001 0.1200 57,507 +0.00(+0.00%)
Oct 14, 2024 0.1010 0.1690 0.1010 0.1200 78,557 -0.01(-7.62%)
Oct 11, 2024 0.0990 0.1440 0.0990 0.1299 19,201 -0.01(-9.16%)
Oct 10, 2024 0.1750 0.1750 0.1403 0.1430 40,851 -0.01(-8.92%)
Oct 09, 2024 0.1401 0.1600 0.1401 0.1570 13,061 -0.01(-7.65%)
Oct 08, 2024 0.1500 0.1700 0.1401 0.1700 13,823 +0.02(+9.68%)
Oct 07, 2024 0.1750 0.1750 0.1550 0.1550 55,935 -0.02(-11.43%)
Oct 04, 2024 0.1800 0.1804 0.1650 0.1750 50,536 -0.01(-2.78%)
Oct 03, 2024 0.1608 0.1810 0.1608 0.1800 63,531 +0.02(+11.39%)
Oct 02, 2024 0.1700 0.1740 0.1600 0.1616 58,074 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.