Skip to main content

Innerscope Hearing Technologies Inc (OP: INND )

0.0900 +0.0039 (+4.53%)
Streaming Delayed Price Updated: 3:42 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0808 0.1100 0.0808 0.0900 56,748 +0.00(+4.53%)
Oct 31, 2024 0.0887 0.0920 0.0853 0.0861 6,700 -0.00(-1.82%)
Oct 30, 2024 0.0953 0.0953 0.0853 0.0877 53,832 -0.01(-9.21%)
Oct 29, 2024 0.1275 0.1275 0.0900 0.0966 265,337 -0.00(-2.23%)
Oct 28, 2024 0.1100 0.1100 0.0900 0.0988 8,041 -0.01(-10.18%)
Oct 25, 2024 0.0900 0.1100 0.0900 0.1100 25,314 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.0900 0.1100 53,428 +0.02(+22.22%)
Oct 23, 2024 0.0938 0.1050 0.0800 0.0900 57,889 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0750 0.0900 132,810 -0.01(-7.69%)
Oct 21, 2024 0.1150 0.1240 0.0727 0.0975 32,118 -0.00(-2.50%)
Oct 18, 2024 0.1200 0.1200 0.1000 0.1000 37,456 -0.02(-13.42%)
Oct 17, 2024 0.1250 0.1250 0.1100 0.1155 10,001 -0.00(-0.43%)
Oct 16, 2024 0.1200 0.1250 0.0601 0.1160 85,636 -0.00(-3.33%)
Oct 15, 2024 0.1011 0.1300 0.1001 0.1200 57,507 +0.00(+0.00%)
Oct 14, 2024 0.1010 0.1690 0.1010 0.1200 78,557 -0.01(-7.62%)
Oct 11, 2024 0.0990 0.1440 0.0990 0.1299 19,201 -0.01(-9.16%)
Oct 10, 2024 0.1750 0.1750 0.1403 0.1430 40,851 -0.01(-8.92%)
Oct 09, 2024 0.1401 0.1600 0.1401 0.1570 13,061 -0.01(-7.65%)
Oct 08, 2024 0.1500 0.1700 0.1401 0.1700 13,823 +0.02(+9.68%)
Oct 07, 2024 0.1750 0.1750 0.1550 0.1550 55,935 -0.02(-11.43%)
Oct 04, 2024 0.1800 0.1804 0.1650 0.1750 50,536 -0.01(-2.78%)
Oct 03, 2024 0.1608 0.1810 0.1608 0.1800 63,531 +0.02(+11.39%)
Oct 02, 2024 0.1700 0.1740 0.1600 0.1616 58,074 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.