Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 21, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 19, 2017 1.100 1.100 1.100 0 -0.02(-1.79%)
Jun 15, 2017 1.120 1.120 1.120 15 -0.07(-5.88%)
Jun 13, 2017 1.190 1.190 1.190 0 -0.01(-0.83%)
Jun 09, 2017 1.200 1.200 1.200 0 -0.09(-6.98%)
Jun 06, 2017 1.290 1.290 1.290 0 +0.06(+4.88%)
Jun 01, 2017 1.230 1.230 1.230 0 +0.05(+4.41%)
May 31, 2017 1.120 1.178 1.120 1.178 1,570 +0.06(+5.18%)
May 30, 2017 1.120 1.120 1.120 1.120 400 +0.14(+14.14%)
May 16, 2017 0.9812 0.9812 0.9812 0 +0.01(+1.13%)
May 15, 2017 1.000 1.000 0.9703 0.9703 4,594 +0.02(+2.41%)
May 09, 2017 0.9475 0.9475 0.9475 0 +0.02(+1.88%)
May 08, 2017 0.9360 0.9360 0.9300 0.9300 6,444 +0.02(+1.64%)
May 05, 2017 0.9150 0.9150 0.9150 0.9150 1,691 -0.02(-2.66%)
May 04, 2017 0.9400 0.9400 0.9400 0.9400 2,000 -0.03(-2.59%)
Apr 28, 2017 0.9650 0.9650 0.9650 0 -0.04(-3.50%)
Apr 26, 2017 1.000 1.000 1.000 0 +0.03(+3.09%)
Apr 24, 2017 0.9700 0.9700 0.9700 0 +0.02(+1.57%)
Apr 18, 2017 0.9550 0.9550 0.9550 0 -0.02(-1.55%)
Apr 13, 2017 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Apr 11, 2017 0.9400 0.9400 0.9400 0 +0.00(+0.53%)
Apr 07, 2017 0.9350 0.9350 0.9350 0 +0.02(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.