Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.4819	0.4819	0.4819	0	+0.01(+3.20%)
Apr 17, 2015		0.4670	0.4670	0.4670	11	-0.08(-14.31%)
Apr 16, 2015	0.4700	0.5450	0.4700	0.5450	4,950	+0.11(+23.86%)
Apr 15, 2015	0.4400	0.4400	0.4400	0.4400	19,828	+0.04(+8.91%)
Apr 06, 2015		0.4040	0.4040	0.4040	0	+0.01(+3.59%)
Mar 30, 2015		0.3900	0.3900	0.3900	0	+0.01(+3.65%)
Mar 23, 2015		0.3762	0.3762	0.3762	0	+0.01(+3.08%)
Mar 20, 2015	0.3665	0.3665	0.3650	0.3650	3,918	+0.02(+4.29%)
Mar 18, 2015		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Mar 09, 2015		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Mar 03, 2015		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Feb 20, 2015		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Feb 18, 2015		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Feb 17, 2015	0.3800	0.3800	0.3800	0.3800	200	+0.00(+0.00%)
Feb 13, 2015		0.3800	0.3800	0.3800	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.