Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
Apr 26, 2012 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Apr 25, 2012 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+1.22%)
Apr 19, 2012 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Apr 17, 2012 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Apr 12, 2012 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Apr 10, 2012 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Apr 09, 2012 0.4350 0.4350 0.4100 0.4100 9,500 +0.01(+2.50%)
Apr 03, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.20%)
Apr 02, 2012 0.3992 0.3992 0.3992 0.3992 53,000 -0.02(-4.95%)
Mar 14, 2012 0.4200 0.4200 0.4200 0.4200 125,000 +0.00(+0.00%)
Mar 09, 2012 0.4200 0.4200 0.4200 758,650 -0.01(-1.18%)
Mar 08, 2012 0.4250 0.4250 0.4250 0.4250 20,000 -0.02(-3.41%)
Feb 29, 2012 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Feb 28, 2012 0.4550 0.4550 0.4550 0.4550 10,000 -0.01(-1.09%)
Feb 22, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 21, 2012 0.4850 0.4850 0.4600 0.4600 4,500 +0.01(+1.10%)
Feb 15, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 14, 2012 0.4550 0.4550 0.4550 0.4550 26,650 +0.04(+8.33%)
Feb 08, 2012 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Feb 07, 2012 0.4200 0.4200 0.4050 0.4050 11,661 -0.01(-3.57%)
Feb 02, 2012 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.