Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.360 1.360 1.360 1.360 1,050 -0.01(-1.09%)
Jul 29, 2019 1.375 1.375 1.375 0 -0.05(-3.85%)
Jul 25, 2019 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 24, 2019 1.430 1.430 1.430 1.430 4,000 -0.02(-1.38%)
Jul 19, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 18, 2019 1.450 1.450 1.440 1.450 2,498 -0.01(-0.48%)
Jul 17, 2019 1.457 1.457 1.457 1.457 1,062 -0.01(-0.88%)
Jul 16, 2019 1.470 1.470 1.470 1.470 4,046 -0.02(-1.34%)
Jul 15, 2019 1.490 1.490 1.474 1.490 5,600 +0.02(+1.36%)
Jul 12, 2019 1.480 1.480 1.462 1.470 3,200 +0.02(+1.38%)
Jul 11, 2019 1.480 1.480 1.440 1.450 8,500 -0.04(-2.36%)
Jul 10, 2019 1.490 1.490 1.470 1.485 6,900 +0.03(+1.71%)
Jul 09, 2019 1.435 1.460 1.435 1.460 12,450 -0.01(-0.68%)
Jul 08, 2019 1.470 1.470 1.470 1.470 1,054 -0.06(-3.92%)
Jul 05, 2019 1.540 1.540 1.505 1.530 24,700 -0.02(-1.02%)
Jul 02, 2019 1.546 1.546 1.546 0 +0.06(+3.74%)
Jun 27, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 21, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 20, 2019 1.490 1.490 1.490 1.490 129 +0.05(+3.47%)
Jun 14, 2019 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 13, 2019 1.455 1.455 1.440 1.440 500 +0.06(+4.35%)
Jun 10, 2019 1.380 1.380 1.380 0 +0.06(+4.55%)
Jun 07, 2019 1.320 1.320 1.320 1.320 23,200 -0.16(-10.81%)
May 16, 2019 1.480 1.480 1.480 0 -0.07(-4.52%)
May 09, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.