Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.230 1.230 1.230 1.230 100 +0.02(+1.65%)
Apr 27, 2021 1.210 1.210 1.210 0 -0.09(-6.92%)
Apr 23, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 21, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 19, 2021 1.300 1.300 1.300 0 +0.05(+4.00%)
Apr 15, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 13, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 07, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 30, 2021 1.250 1.250 1.250 0 +0.00(+0.22%)
Mar 26, 2021 1.247 1.247 1.247 0 -0.00(-0.22%)
Mar 25, 2021 1.250 1.250 1.250 14 +0.00(+0.00%)
Mar 22, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 11, 2021 1.250 1.250 1.250 0 +0.04(+3.73%)
Mar 10, 2021 1.205 1.205 1.205 1.205 1,062 -0.01(-0.71%)
Mar 09, 2021 1.140 1.140 1.214 4,858 +0.07(+6.46%)
Mar 08, 2021 1.140 1.140 1.140 1.140 251 -0.12(-9.52%)
Mar 05, 2021 1.260 1.260 1.260 1.260 2,000 -0.03(-2.33%)
Mar 03, 2021 1.290 1.290 1.290 0 +0.04(+3.20%)
Mar 01, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 26, 2021 1.250 1.250 1.250 1.250 1,000 +0.04(+3.31%)
Feb 25, 2021 1.210 1.210 1.210 1.210 10,000 +0.01(+1.26%)
Feb 24, 2021 1.195 1.195 1.195 1.195 1,785 +0.05(+3.91%)
Feb 23, 2021 1.150 1.150 1.150 1.150 1,560 -0.05(-4.17%)
Feb 18, 2021 1.200 1.200 1.200 0 -0.08(-6.25%)
Feb 16, 2021 1.280 1.280 1.280 0 +0.06(+4.92%)
Feb 08, 2021 1.220 1.220 1.220 0 +0.00(+0.41%)
Feb 03, 2021 1.215 1.215 1.215 0 +0.00(+0.00%)
Feb 02, 2021 1.215 1.215 1.215 1.215 500 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.