Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9650 0.9650 0.9650 0 -0.04(-3.50%)
Apr 26, 2017 1.000 1.000 1.000 0 +0.03(+3.09%)
Apr 24, 2017 0.9700 0.9700 0.9700 0 +0.02(+1.57%)
Apr 18, 2017 0.9550 0.9550 0.9550 0 -0.02(-1.55%)
Apr 13, 2017 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Apr 11, 2017 0.9400 0.9400 0.9400 0 +0.00(+0.53%)
Apr 07, 2017 0.9350 0.9350 0.9350 0 +0.02(+2.19%)
Apr 06, 2017 0.9150 0.9150 0.9150 0.9150 3,000 +0.05(+5.17%)
Mar 27, 2017 0.8700 0.8700 0.8700 0 -0.03(-2.90%)
Mar 23, 2017 0.8960 0.8960 0.8960 0 +0.04(+4.80%)
Mar 21, 2017 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Mar 13, 2017 0.8550 0.8550 0.8550 49 +0.03(+3.39%)
Mar 10, 2017 0.8153 0.8270 0.8150 0.8270 6,147 +0.10(+14.07%)
Mar 06, 2017 0.7250 0.7250 0.7250 0 +0.05(+7.25%)
Feb 27, 2017 0.6760 0.6760 0.6760 0 -0.01(-1.31%)
Feb 21, 2017 0.6850 0.6850 0.6850 0 +0.01(+0.74%)
Feb 16, 2017 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Feb 15, 2017 0.6700 0.6700 0.6700 0.6700 11,192 +0.00(+0.00%)
Feb 13, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 09, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.