Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP:REZZF)

0.0992 -0.0079 (-7.38%)
Streaming Delayed Price Updated: 1:28 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1071 0.1071 0.1071 0.1071 465 +0.01(+11.45%)
Dec 12, 2025 0.0950 0.0961 0.0950 0.0961 5,870 -0.00(-4.95%)
Dec 11, 2025 0.1011 0.1011 0.0880 0.1011 7,354 +0.00(+1.10%)
Dec 10, 2025 0.1000 0.1065 0.1000 0.1000 454 +0.00(+1.01%)
Dec 09, 2025 0.0990 0.1065 0.0990 0.0990 2,252 -0.00(-3.04%)
Dec 08, 2025 0.1023 0.1103 0.1019 0.1021 1,510 -0.00(-0.78%)
Dec 05, 2025 0.1028 0.1085 0.1028 0.1029 578 +0.00(+0.59%)
Dec 04, 2025 0.1098 0.1190 0.1023 0.1023 4,851 -0.01(-6.15%)
Dec 03, 2025 0.1082 0.1099 0.1082 0.1090 2,541 +0.00(+2.16%)
Dec 02, 2025 0.1000 0.1100 0.1000 0.1067 5,876 +0.00(+4.00%)
Dec 01, 2025 0.1049 0.1049 0.0987 0.1026 2,270 -0.00(-1.35%)
Nov 28, 2025 0.1020 0.1040 0.0910 0.1040 3,395 +0.01(+6.89%)
Nov 26, 2025 0.0940 0.0985 0.0940 0.0973 5,119 -0.00(-3.66%)
Nov 24, 2025 0.1010 0 +0.01(+5.21%)
Nov 21, 2025 0.0960 0.1063 0.0960 0.0960 11,784 -0.01(-7.69%)
Nov 20, 2025 0.1133 0.1133 0.1012 0.1040 60,109 -0.01(-8.05%)
Nov 19, 2025 0.1050 0.1131 0.1050 0.1131 1,172 -0.02(-13.33%)
Nov 14, 2025 0.1305 0 +0.01(+8.93%)
Nov 13, 2025 0.1335 0.1344 0.1198 0.1198 4,094 -0.01(-10.86%)
Nov 12, 2025 0.1271 0.1442 0.1270 0.1344 17,379 +0.02(+15.96%)
Nov 11, 2025 0.0970 0.1177 0.0945 0.1159 263,865 +0.03(+32.61%)
Nov 07, 2025 0.0874 99 -0.01(-9.90%)
Nov 06, 2025 0.0970 0.0970 0.0867 0.0970 2,009 +0.00(+0.94%)
Nov 05, 2025 0.1035 0.1035 0.0961 0.0961 1,655 -0.01(-8.48%)
Nov 04, 2025 0.1050 0.1050 0.1050 0.1050 1,051 +0.01(+10.41%)
Nov 03, 2025 0.0993 0.0993 0.0931 0.0951 600 -0.00(-2.06%)
Oct 31, 2025 0.1050 0.1050 0.0971 0.0971 5,721 +0.00(+2.53%)
Oct 30, 2025 0.0947 0.0947 0.0947 0.0947 1,077 -0.00(-2.07%)
Oct 29, 2025 0.0879 0.1050 0.0879 0.0967 12,348 +0.01(+7.44%)
Oct 28, 2025 0.0972 0.0972 0.0880 0.0900 4,824 -0.00(-3.12%)
Oct 27, 2025 0.0929 0.0929 0.0929 0.0929 833 -0.00(-2.00%)
Oct 24, 2025 0.0980 0.1047 0.0948 0.0948 10,600 -0.01(-7.06%)
Oct 23, 2025 0.1055 0.1055 0.1020 0.1020 1,945 -0.01(-6.42%)
Oct 22, 2025 0.1090 0.1090 0.1090 0.1090 1,270 -0.00(-0.18%)
Oct 21, 2025 0.1092 0.1092 0.1092 0.1092 240 +0.01(+7.48%)
Oct 20, 2025 0.1016 0.1016 0.1016 0.1016 762 -0.01(-8.63%)
Oct 17, 2025 0.0973 0.1112 0.0900 0.1112 25,509 -0.00(-3.81%)
Oct 16, 2025 0.1156 0.1156 0.1156 0.1156 360 +0.01(+9.16%)
Oct 15, 2025 0.1059 0.1087 0.1059 0.1059 889 -0.00(-1.58%)
Oct 14, 2025 0.1050 0.1200 0.1000 0.1076 23,910 +0.00(+4.57%)
Oct 13, 2025 0.1000 0.1342 0.1000 0.1029 9,165 +0.01(+8.89%)
Oct 10, 2025 0.0950 0.1050 0.0865 0.0945 7,905 -0.01(-5.50%)
Oct 09, 2025 0.1110 0.1110 0.0869 0.1000 14,948 +0.02(+20.48%)
Oct 07, 2025 0.0830 51 -0.00(-1.19%)
Oct 06, 2025 0.0877 0.0877 0.0840 0.0840 4,138 -0.01(-6.87%)
Oct 03, 2025 0.0951 0.0951 0.0860 0.0902 2,204 +0.01(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.