Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0399	0	+0.00(+0.00%)
Apr 30, 2024				0.0399	0	-0.00(-0.25%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	13,501	+0.00(+0.00%)
Apr 25, 2024				0.0400	0	+0.01(+24.61%)
Apr 24, 2024	0.0321	0.0321	0.0321	0.0321	1,500	-0.02(-33.13%)
Apr 18, 2024				0.0480	17	+0.00(+0.00%)
Apr 17, 2024	0.0477	0.0480	0.0240	0.0480	6,300	+0.03(+118.18%)
Apr 15, 2024				0.0220	0	-0.03(-56.78%)
Apr 09, 2024				0.0509	20	+0.03(+181.22%)
Apr 05, 2024				0.0181	0	-0.00(-13.81%)
Apr 02, 2024				0.0210	0	-0.01(-34.37%)
Apr 01, 2024	0.0320	0.0320	0.0320	0.0320	14,775	-0.02(-38.46%)
Mar 27, 2024				0.0520	0	+0.01(+30.00%)
Mar 25, 2024				0.0400	0	+0.00(+0.00%)
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	19,074	+0.00(+0.00%)
Mar 18, 2024				0.0400	0	+0.00(+2.56%)
Mar 12, 2024				0.0390	60	-0.00(-9.30%)
Mar 08, 2024				0.0430	0	-0.01(-17.31%)
Mar 07, 2024	0.0520	0.0520	0.0520	0.0520	300	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.