Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0775 0.0775 0.0691 0.0750 9,570 -0.00(-3.23%)
Feb 19, 2025 0.0749 0.0775 0.0749 0.0775 51,130 +0.00(+3.47%)
Feb 18, 2025 0.0750 0.0799 0.0720 0.0749 32,474 -0.00(-3.35%)
Feb 14, 2025 0.0787 0.0800 0.0750 0.0775 64,900 +0.00(+0.00%)
Feb 13, 2025 0.0779 0.0900 0.0750 0.0775 38,134 -0.01(-9.25%)
Feb 12, 2025 0.0900 0.0900 0.0750 0.0854 5,080 +0.00(+3.52%)
Feb 11, 2025 0.0820 0.0985 0.0787 0.0825 58,674 -0.01(-13.16%)
Feb 10, 2025 0.0886 0.0950 0.0885 0.0950 10,570 -0.01(-7.23%)
Feb 07, 2025 0.1018 0.1050 0.0910 0.1024 49,179 -0.01(-6.31%)
Feb 06, 2025 0.1079 0.1200 0.1000 0.1093 28,393 -0.00(-4.12%)
Feb 05, 2025 0.1280 0.1300 0.1104 0.1140 150,014 -0.01(-8.80%)
Feb 04, 2025 0.1214 0.1285 0.1189 0.1250 32,656 -0.00(-2.72%)
Feb 03, 2025 0.1094 0.1285 0.1094 0.1285 31,098 +0.01(+8.07%)
Jan 31, 2025 0.1285 0.1285 0.1000 0.1189 4,911 -0.01(-7.11%)
Jan 29, 2025 0.1280 46 -0.00(-0.39%)
Jan 28, 2025 0.1093 0.1285 0.1058 0.1285 31,401 +0.01(+7.08%)
Jan 27, 2025 0.1100 0.1200 0.1050 0.1200 28,363 -0.01(-6.25%)
Jan 24, 2025 0.1325 0.1325 0.0900 0.1280 38,573 -0.00(-1.54%)
Jan 23, 2025 0.1350 0.1350 0.0811 0.1300 44,678 +0.01(+5.86%)
Jan 22, 2025 0.1450 0.1485 0.1100 0.1228 61,810 -0.02(-15.31%)
Jan 21, 2025 0.0800 0.1518 0.0800 0.1450 567,552 +0.07(+91.04%)
Jan 17, 2025 0.0480 0.0800 0.0400 0.0759 390,958 +0.02(+35.54%)
Jan 16, 2025 0.0400 0.0568 0.0400 0.0560 9,815 +0.00(+1.82%)
Jan 15, 2025 0.0498 0.0570 0.0400 0.0550 80,140 -0.00(-7.72%)
Jan 14, 2025 0.0498 0.0596 0.0310 0.0596 30,825 -0.00(-6.29%)
Jan 10, 2025 0.0636 0 -0.00(-5.36%)
Jan 08, 2025 0.0674 0.0674 0.0672 0.0672 9,074 -0.00(-0.44%)
Jan 07, 2025 0.0575 0.0675 0.0518 0.0675 2,026 -0.00(-1.60%)
Jan 06, 2025 0.0590 0.0686 0.0410 0.0686 4,347 +0.01(+16.07%)
Jan 03, 2025 0.0459 0.0693 0.0400 0.0591 19,133 +0.00(+4.23%)
Jan 02, 2025 0.0507 0.0567 0.0380 0.0567 4,625 -0.00(-0.18%)
Dec 31, 2024 0.0568 0 +0.01(+12.70%)
Dec 30, 2024 0.0505 0.0568 0.0311 0.0504 7,810 -0.01(-11.42%)
Dec 27, 2024 0.0387 0.0569 0.0387 0.0569 11,800 -0.00(-5.17%)
Dec 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-3.07%)
Dec 24, 2024 0.0477 0.0642 0.0300 0.0619 8,600 -0.00(-5.93%)
Dec 20, 2024 0.0658 0 -0.00(-0.15%)
Dec 19, 2024 0.0659 0.0659 0.0383 0.0659 8,106 -0.00(-5.72%)
Dec 18, 2024 0.0600 0.0699 0.0600 0.0699 541 +0.01(+12.56%)
Dec 17, 2024 0.0600 0.0621 0.0541 0.0621 570 +0.00(+0.16%)
Dec 16, 2024 0.0489 0.0620 0.0370 0.0620 20,098 +0.01(+26.79%)
Dec 13, 2024 0.0370 0.0529 0.0370 0.0489 2,095 +0.00(+0.00%)
Dec 12, 2024 0.0489 0.0489 0.0489 0.0489 581 -0.00(-0.20%)
Dec 11, 2024 0.0484 0.0490 0.0438 0.0490 2,346 -0.00(-2.97%)
Dec 10, 2024 0.0366 0.0519 0.0184 0.0505 117,319 +0.00(+0.60%)
Dec 09, 2024 0.0359 0.0560 0.0240 0.0502 5,950 -0.01(-10.36%)
Dec 06, 2024 0.0477 0.0560 0.0400 0.0560 91,001 +0.01(+17.89%)
Dec 05, 2024 0.0453 0.0500 0.0410 0.0475 30,250 -0.02(-30.66%)
Dec 04, 2024 0.0553 0.0685 0.0543 0.0685 5,129 +0.00(+0.29%)
Dec 03, 2024 0.0421 0.0683 0.0421 0.0683 1,578 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.