Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7219 -0.0114 (-1.55%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7400 0.8220 0.7200 0.7219 504,163 -0.01(-1.55%)
Feb 13, 2025 0.7297 0.7397 0.7067 0.7333 171,220 +0.01(+1.13%)
Feb 12, 2025 0.6968 0.7336 0.6510 0.7251 215,416 +0.02(+3.56%)
Feb 11, 2025 0.7165 0.7165 0.6909 0.7002 223,940 -0.01(-2.02%)
Feb 10, 2025 0.6950 0.7450 0.6950 0.7146 364,256 +0.02(+2.82%)
Feb 07, 2025 0.7325 0.7450 0.6910 0.6950 483,097 -0.04(-4.79%)
Feb 06, 2025 0.7320 0.7433 0.7266 0.7300 248,177 -0.01(-0.69%)
Feb 05, 2025 0.7290 0.7777 0.7290 0.7351 545,216 +0.00(+0.52%)
Feb 04, 2025 0.6801 0.7352 0.6772 0.7313 428,162 +0.05(+7.10%)
Feb 03, 2025 0.6872 0.6972 0.6760 0.6828 370,903 -0.01(-0.87%)
Jan 31, 2025 0.7198 0.7198 0.6888 0.6888 199,009 -0.02(-2.26%)
Jan 30, 2025 0.7000 0.7200 0.6941 0.7047 335,693 +0.02(+2.89%)
Jan 29, 2025 0.6749 0.6849 0.6595 0.6849 348,907 +0.03(+3.99%)
Jan 28, 2025 0.6600 0.6611 0.6495 0.6586 107,809 +0.01(+1.23%)
Jan 27, 2025 0.6728 0.6740 0.6505 0.6506 292,655 -0.02(-3.31%)
Jan 24, 2025 0.6955 0.7000 0.6700 0.6729 131,308 -0.00(-0.47%)
Jan 23, 2025 0.6850 0.6850 0.6660 0.6761 148,813 -0.01(-1.17%)
Jan 22, 2025 0.6800 0.6900 0.6700 0.6841 84,507 +0.01(+1.05%)
Jan 21, 2025 0.6800 0.6987 0.6712 0.6770 192,299 -0.00(-0.44%)
Jan 17, 2025 0.6950 0.6953 0.6679 0.6800 191,691 +0.01(+1.55%)
Jan 16, 2025 0.6999 0.6999 0.6600 0.6696 174,677 -0.01(-1.53%)
Jan 15, 2025 0.6754 0.6800 0.6556 0.6800 262,036 +0.01(+1.86%)
Jan 14, 2025 0.6880 0.6880 0.6512 0.6676 165,052 +0.01(+0.85%)
Jan 13, 2025 0.6600 0.6871 0.6500 0.6620 190,709 -0.00(-0.08%)
Jan 10, 2025 0.6865 0.7290 0.6600 0.6625 228,420 -0.01(-1.81%)
Jan 08, 2025 0.6600 0.6805 0.6600 0.6747 190,296 +0.01(+1.49%)
Jan 07, 2025 0.6840 0.7350 0.6600 0.6648 224,647 -0.01(-0.78%)
Jan 06, 2025 0.7000 0.7000 0.6602 0.6700 168,895 +0.00(+0.51%)
Jan 03, 2025 0.7157 0.7157 0.6616 0.6666 157,254 -0.02(-3.39%)
Jan 02, 2025 0.6940 0.7057 0.6890 0.6900 166,398 +0.01(+1.80%)
Dec 31, 2024 0.6778 0 +0.01(+1.16%)
Dec 30, 2024 0.6990 0.6990 0.6453 0.6700 355,179 -0.01(-1.24%)
Dec 27, 2024 0.6900 0.6999 0.6700 0.6784 214,132 -0.02(-3.09%)
Dec 26, 2024 0.6630 0.7116 0.6600 0.7000 301,500 +0.04(+5.44%)
Dec 24, 2024 0.6543 0.6657 0.6451 0.6639 141,421 +0.02(+3.70%)
Dec 23, 2024 0.6500 0.6619 0.6300 0.6402 274,904 -0.01(-1.51%)
Dec 20, 2024 0.6357 0.6655 0.6200 0.6500 353,486 +0.02(+3.21%)
Dec 19, 2024 0.6100 0.6500 0.6000 0.6298 477,143 -0.00(-0.66%)
Dec 18, 2024 0.6687 0.6747 0.6210 0.6340 323,189 -0.03(-5.19%)
Dec 17, 2024 0.6689 0.7000 0.6490 0.6687 627,843 -0.01(-1.66%)
Dec 16, 2024 0.7000 0.7050 0.6600 0.6800 481,537 -0.02(-2.58%)
Dec 13, 2024 0.7216 0.7300 0.6883 0.6980 388,044 -0.03(-4.40%)
Dec 12, 2024 0.7300 0.7510 0.7200 0.7301 345,869 -0.03(-3.55%)
Dec 11, 2024 0.7574 0.7696 0.7436 0.7570 373,021 -0.00(-0.17%)
Dec 10, 2024 0.7840 0.7920 0.7583 0.7583 335,115 -0.02(-2.03%)
Dec 09, 2024 0.7938 0.7938 0.7301 0.7740 178,959 +0.02(+3.20%)
Dec 06, 2024 0.7569 0.7680 0.7500 0.7500 119,451 -0.02(-2.34%)
Dec 05, 2024 0.7660 0.7800 0.7500 0.7680 128,032 -0.00(-0.13%)
Dec 04, 2024 0.7410 0.7850 0.7410 0.7690 239,057 -0.01(-1.13%)
Dec 03, 2024 0.7501 0.7900 0.7501 0.7778 183,696 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.