Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0004 0.0004 0.0002 0.0003 49,716,500 -0.00(-25.00%)
Feb 13, 2025 0.0002 0.0005 0.0001 0.0004 330,543,552 +0.00(+100.00%)
Feb 12, 2025 0.0002 0.0002 0.0001 0.0002 3,020,931 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0001 0.0002 168,256,464 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0002 72,543 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0002 12,070,801 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0002 0.0002 0.0002 5,811,699 +0.00(+0.00%)
Feb 05, 2025 0.0002 0.0002 0.0001 0.0002 2,200,210 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0001 0.0002 1,513,200 +0.00(+100.00%)
Feb 03, 2025 0.0002 0.0002 0.0001 0.0001 21,575,000 -0.00(-50.00%)
Jan 31, 2025 0.0002 0.0002 0.0002 0.0002 18,270,518 +0.00(+0.00%)
Jan 30, 2025 0.0002 0.0002 0.0001 0.0002 30,426,652 +0.00(+0.00%)
Jan 29, 2025 0.0002 0.0002 0.0002 0.0002 1,025,000 +0.00(+100.00%)
Jan 28, 2025 0.0002 0.0002 0.0001 0.0001 14,123,593 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0002 0.0001 0.0001 540,360 -0.00(-50.00%)
Jan 24, 2025 0.0002 0.0002 0.0001 0.0002 586,250 +0.00(+100.00%)
Jan 23, 2025 0.0002 0.0002 0.0001 0.0001 280,000 -0.00(-50.00%)
Jan 22, 2025 0.0001 0.0002 0.0001 0.0002 23,000 +0.00(+0.00%)
Jan 21, 2025 0.0002 0.0002 0.0002 0.0002 1,055,039 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0002 0.0002 0.0002 1,932,600 +0.00(+0.00%)
Jan 16, 2025 0.0002 0.0002 0.0002 0.0002 2,983,000 +0.00(+100.00%)
Jan 15, 2025 0.0001 0.0002 0.0001 0.0001 556,415 -0.00(-50.00%)
Jan 14, 2025 0.0002 0.0002 0.0002 0.0002 2,745,012 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0002 0.0001 0.0002 1,826,006 +0.00(+0.00%)
Jan 10, 2025 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jan 08, 2025 0.0002 0.0002 0.0002 0.0002 2,001,000 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0001 0.0002 1,800,005 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0001 0.0002 4,618,238 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0001 0.0002 7,040,900 +0.00(+100.00%)
Jan 02, 2025 0.0002 0.0002 0.0001 0.0001 35,075 -0.00(-50.00%)
Dec 31, 2024 0.0002 0 +0.00(+100.00%)
Dec 30, 2024 0.0001 0.0002 0.0001 0.0001 4,469,127 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0002 0.0001 0.0001 35,585,472 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0002 0.0001 0.0001 34,123,160 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 31,012,100 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 25,920,400 -0.00(-50.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 1,565,121 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0002 2,408,888 +0.00(+100.00%)
Dec 17, 2024 0.0001 0 -0.00(-50.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 3,404,610 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 395,550 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 62,084,068 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0001 0.0002 44,021,752 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 40,837,648 +0.00(+100.00%)
Dec 09, 2024 0.0001 0.0002 0.0001 0.0001 20,831,144 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0001 25,549,624 -0.00(-50.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0002 47,885,164 +0.00(+100.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0001 495,000 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0001 5,630,835 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.