Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Positron Corp (OP:POSC)

1.720 +0.050 (+2.99%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.688 1.722 1.688 1.720 970 +0.05(+2.99%)
May 29, 2025 1.720 1.750 1.670 1.670 5,189 +0.08(+5.03%)
May 28, 2025 1.700 1.720 1.590 1.590 3,390 -0.11(-6.47%)
May 27, 2025 1.580 1.700 1.580 1.700 2,404 +0.12(+7.59%)
May 23, 2025 1.580 1.720 1.570 1.580 8,615 -0.09(-5.67%)
May 22, 2025 1.640 1.675 1.640 1.675 845 +0.12(+8.06%)
May 21, 2025 1.500 1.640 1.429 1.550 228,862 +0.07(+4.59%)
May 20, 2025 1.512 1.512 1.482 1.482 5,798 -0.02(-1.20%)
May 19, 2025 1.360 1.500 1.360 1.500 885 +0.25(+19.96%)
May 16, 2025 1.420 1.430 1.230 1.250 15,518 -0.19(-13.17%)
May 15, 2025 1.490 1.490 1.410 1.440 2,677 -0.01(-0.69%)
May 14, 2025 1.470 1.645 1.450 1.450 3,435 -0.27(-15.70%)
May 13, 2025 1.505 1.720 1.500 1.720 2,181 +0.36(+26.47%)
May 12, 2025 1.360 1.360 1.360 1.360 1,130 -0.10(-6.85%)
May 09, 2025 1.640 1.640 1.420 1.460 19,455 -0.16(-9.74%)
May 08, 2025 1.490 1.617 1.390 1.617 7,773 +0.07(+4.35%)
May 07, 2025 1.630 1.630 1.390 1.550 4,160 -0.10(-6.06%)
May 05, 2025 1.650 63 +0.05(+3.12%)
May 02, 2025 1.613 1.720 1.400 1.600 14,517 +0.12(+8.11%)
Apr 30, 2025 1.480 3 +0.04(+2.78%)
Apr 29, 2025 1.270 1.440 1.270 1.440 4,951 -0.06(-4.00%)
Apr 25, 2025 1.500 13 +0.00(+0.00%)
Apr 24, 2025 1.650 1.700 1.490 1.500 7,406 -0.16(-9.64%)
Apr 23, 2025 1.748 1.780 1.650 1.660 10,160 -0.11(-6.21%)
Apr 22, 2025 1.560 1.790 1.560 1.770 7,810 +0.36(+25.52%)
Apr 21, 2025 1.630 1.650 1.410 1.410 1,826 -0.23(-14.02%)
Apr 17, 2025 1.400 1.730 1.400 1.640 4,523 +0.10(+6.49%)
Apr 16, 2025 1.440 1.670 1.440 1.540 3,835 -0.06(-3.75%)
Apr 15, 2025 1.600 1.600 1.440 1.600 5,896 -0.06(-3.61%)
Apr 14, 2025 1.500 1.660 1.460 1.660 9,408 +0.13(+8.50%)
Apr 11, 2025 1.530 1.530 1.530 1.530 1,040 -0.07(-4.38%)
Apr 10, 2025 1.480 1.600 1.480 1.600 2,747 +0.25(+18.52%)
Apr 09, 2025 1.420 1.460 1.280 1.350 25,675 -0.06(-4.26%)
Apr 08, 2025 1.620 1.700 1.403 1.410 24,687 -0.49(-25.79%)
Apr 07, 2025 1.710 2.050 1.550 1.900 9,124 +0.32(+20.25%)
Apr 04, 2025 1.890 1.890 1.570 1.580 12,923 -0.30(-15.96%)
Apr 03, 2025 1.890 1.980 1.810 1.880 4,648 +0.19(+11.24%)
Apr 02, 2025 1.670 1.860 1.670 1.690 7,171 +0.02(+1.20%)
Apr 01, 2025 1.850 2.120 1.670 1.670 31,289 -0.06(-3.47%)
Mar 31, 2025 1.670 1.730 1.650 1.730 4,743 -0.02(-1.14%)
Mar 28, 2025 1.770 1.770 1.710 1.750 20,486 -0.02(-1.13%)
Mar 27, 2025 1.770 1.796 1.770 1.770 5,230 +0.01(+0.57%)
Mar 26, 2025 1.850 1.870 1.760 1.760 3,364 -0.04(-2.22%)
Mar 25, 2025 1.810 1.823 1.800 1.800 8,426 +0.01(+0.56%)
Mar 24, 2025 1.800 1.800 1.700 1.790 32,775 -0.02(-0.89%)
Mar 21, 2025 1.850 1.850 1.760 1.806 3,160 -0.04(-2.38%)
Mar 20, 2025 1.890 1.890 1.740 1.850 7,045 -0.04(-2.12%)
Mar 19, 2025 1.510 1.890 1.510 1.890 18,900 +0.39(+26.00%)
Mar 18, 2025 1.580 1.650 1.500 1.500 2,838 -0.12(-7.41%)
Mar 17, 2025 1.530 1.620 1.510 1.620 2,579 +0.06(+3.85%)
Mar 14, 2025 1.470 1.560 1.460 1.560 9,635 +0.15(+10.64%)
Mar 13, 2025 1.460 1.460 1.400 1.410 3,836 -0.03(-2.08%)
Mar 12, 2025 1.340 1.560 1.340 1.440 3,655 +0.03(+2.13%)
Mar 11, 2025 1.333 1.410 1.220 1.410 15,221 -0.04(-2.76%)
Mar 10, 2025 1.490 1.600 1.350 1.450 11,045 -0.21(-12.65%)
Mar 07, 2025 1.680 1.680 1.490 1.660 4,700 +0.13(+8.50%)
Mar 06, 2025 1.570 1.590 1.530 1.530 481 -0.04(-2.55%)
Mar 05, 2025 1.570 1.624 1.570 1.570 783 -0.03(-1.88%)
Mar 04, 2025 1.630 1.700 1.450 1.600 17,035 -0.23(-12.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.