Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0027 0.0027 0.0026 0.0026 55,150 +0.00(+4.00%)
Aug 30, 2023 0.0025 0.0025 0.0025 0.0025 560,000 -0.00(-10.71%)
Aug 28, 2023 0.0028 0 +0.00(+0.00%)
Aug 25, 2023 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Aug 24, 2023 0.0026 0.0028 0.0026 0.0028 20,000 +0.00(+21.74%)
Aug 23, 2023 0.0026 0.0028 0.0023 0.0023 1,676,858 -0.00(-20.69%)
Aug 22, 2023 0.0023 0.0029 0.0023 0.0029 25,500 +0.00(+0.00%)
Aug 21, 2023 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+31.82%)
Aug 18, 2023 0.0022 0.0022 0.0022 0.0022 45,000 +0.00(+0.00%)
Aug 16, 2023 0.0022 0 -0.00(-18.52%)
Aug 15, 2023 0.0027 0.0027 0.0027 0.0027 149,575 +0.00(+8.00%)
Aug 14, 2023 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+13.64%)
Aug 11, 2023 0.0026 0.0029 0.0022 0.0022 205,000 -0.00(-24.14%)
Aug 10, 2023 0.0024 0.0029 0.0023 0.0029 112,000 +0.00(+26.09%)
Aug 09, 2023 0.0024 0.0024 0.0023 0.0023 120,000 -0.00(-4.17%)
Aug 07, 2023 0.0024 0 +0.00(+4.35%)
Aug 03, 2023 0.0023 0 -0.00(-8.00%)
Aug 02, 2023 0.0024 0.0025 0.0022 0.0025 56,143 +0.00(+13.64%)
Jul 31, 2023 0.0022 0 -0.00(-8.33%)
Jul 27, 2023 0.0024 0 -0.00(-4.00%)
Jul 26, 2023 0.0025 0.0025 0.0025 0.0025 36,900 -0.00(-13.79%)
Jul 25, 2023 0.0029 0.0030 0.0029 0.0029 170,000 +0.00(+45.00%)
Jul 24, 2023 0.0021 0.0025 0.0020 0.0020 851,500 -0.00(-20.00%)
Jul 21, 2023 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+25.00%)
Jul 20, 2023 0.0020 0.0025 0.0020 0.0020 64,651 -0.00(-4.76%)
Jul 19, 2023 0.0029 0.0029 0.0020 0.0021 60,000 +0.00(+5.00%)
Jul 18, 2023 0.0022 0.0023 0.0020 0.0020 741,532 -0.00(-9.09%)
Jul 17, 2023 0.0020 0.0025 0.0020 0.0022 364,000 -0.00(-15.38%)
Jul 14, 2023 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+23.81%)
Jul 13, 2023 0.0020 0.0022 0.0020 0.0021 785,000 +0.00(+5.00%)
Jul 12, 2023 0.0020 0.0022 0.0020 0.0020 360,000 +0.00(+0.00%)
Jul 11, 2023 0.0020 0.0025 0.0020 0.0020 566,900 +0.00(+0.00%)
Jul 10, 2023 0.0023 0.0024 0.0020 0.0020 364,454 -0.00(-16.67%)
Jul 07, 2023 0.0029 0.0030 0.0024 0.0024 1,250,017 -0.00(-17.24%)
Jul 06, 2023 0.0025 0.0029 0.0025 0.0029 736,813 +0.00(+11.54%)
Jul 05, 2023 0.0026 0.0026 0.0026 0.0026 70,190 +0.00(+0.00%)
Jun 30, 2023 0.0026 0 -0.00(-3.70%)
Jun 29, 2023 0.0018 0.0027 0.0018 0.0027 145,000 +0.00(+12.50%)
Jun 28, 2023 0.0028 0.0028 0.0020 0.0024 163,000 -0.00(-7.69%)
Jun 27, 2023 0.0026 0.0029 0.0026 0.0026 53,000 -0.00(-7.14%)
Jun 26, 2023 0.0025 0.0028 0.0024 0.0028 151,284 +0.00(+0.00%)
Jun 23, 2023 0.0029 0.0029 0.0028 0.0028 50,000 -0.00(-3.45%)
Jun 22, 2023 0.0028 0.0029 0.0028 0.0029 105,000 +0.00(+3.57%)
Jun 21, 2023 0.0024 0.0028 0.0021 0.0028 956,618 +0.00(+3.70%)
Jun 20, 2023 0.0026 0.0027 0.0026 0.0027 50,000 +0.00(+3.85%)
Jun 16, 2023 0.0028 0.0028 0.0026 0.0026 57,000 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.