Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0192 0.0198 0.0179 0.0190 1,163,040 -0.00(-1.04%)
Apr 28, 2016 0.0182 0.0194 0.0175 0.0192 539,100 +0.00(+20.00%)
Apr 27, 2016 0.0190 0.0194 0.0160 0.0160 869,197 -0.00(-17.53%)
Apr 26, 2016 0.0170 0.0195 0.0170 0.0194 1,079,653 +0.00(+4.86%)
Apr 25, 2016 0.0170 0.0185 0.0150 0.0185 1,595,199 +0.00(+8.82%)
Apr 22, 2016 0.0160 0.0170 0.0156 0.0170 1,043,815 +0.00(+1.13%)
Apr 21, 2016 0.0170 0.0170 0.0146 0.0168 794,035 +0.00(+8.45%)
Apr 20, 2016 0.0160 0.0165 0.0150 0.0155 1,020,400 -0.00(-3.13%)
Apr 19, 2016 0.0150 0.0160 0.0142 0.0160 537,341 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0160 0.0140 0.0160 1,064,912 +0.00(+0.00%)
Apr 15, 2016 0.0160 0.0160 0.0142 0.0160 1,315,288 -0.00(-1.23%)
Apr 14, 2016 0.0144 0.0162 0.0129 0.0162 1,228,747 +0.00(+15.71%)
Apr 13, 2016 0.0137 0.0144 0.0130 0.0140 229,000 +0.00(+2.19%)
Apr 12, 2016 0.0138 0.0140 0.0100 0.0137 1,784,317 -0.00(-2.14%)
Apr 11, 2016 0.0114 0.0140 0.0114 0.0140 465,845 +0.00(+19.66%)
Apr 08, 2016 0.0100 0.0117 0.0100 0.0117 84,000 +0.00(+15.96%)
Apr 07, 2016 0.0100 0.0101 0.0100 0.0101 20,000 -0.00(-3.90%)
Apr 06, 2016 0.0110 0.0110 0.0105 0.0105 145,000 +0.00(+34.62%)
Apr 04, 2016 0.0078 0.0078 0.0078 0 +0.00(+2.63%)
Apr 01, 2016 0.0110 0.0110 0.0076 0.0076 26,795 -0.00(-24.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Mar 29, 2016 0.0110 0.0110 0.0110 0.0110 158,200 +0.00(+0.00%)
Mar 28, 2016 0.0110 0.0111 0.0070 0.0110 418,313 +0.00(+0.00%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+29.38%)
Mar 23, 2016 0.0099 0.0099 0.0085 0.0085 786,521 -0.00(-14.98%)
Mar 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Mar 18, 2016 0.0095 0.0095 0.0083 0.0095 75,168 +0.00(+0.00%)
Mar 17, 2016 0.0095 0.0095 0.0085 0.0095 117,500 +0.00(+6.74%)
Mar 16, 2016 0.0095 0.0095 0.0088 0.0089 379,140 -0.00(-1.11%)
Mar 14, 2016 0.0090 0.0090 0.0090 0 -0.00(-8.26%)
Mar 11, 2016 0.0100 0.0110 0.0091 0.0098 212,700 -0.00(-9.25%)
Mar 10, 2016 0.0092 0.0110 0.0091 0.0108 212,937 +0.00(+8.10%)
Mar 09, 2016 0.0100 0.0100 0.0098 0.0100 165,000 -0.00(-9.09%)
Mar 08, 2016 0.0110 0.0110 0.0110 0.0110 6,200 -0.00(-5.98%)
Mar 07, 2016 0.0122 0.0122 0.0091 0.0117 28,250 -0.00(-0.85%)
Mar 04, 2016 0.0110 0.0118 0.0118 17,175 +0.00(+7.27%)
Mar 03, 2016 0.0110 0.0125 0.0101 0.0110 175,999 +0.00(+4.76%)
Mar 02, 2016 0.0124 0.0125 0.0105 0.0105 56,200 -0.00(-15.32%)
Mar 01, 2016 0.0119 0.0124 0.0110 0.0124 45,251 +0.00(+4.20%)
Feb 29, 2016 0.0125 0.0125 0.0101 0.0119 46,646 -0.00(-7.75%)
Feb 26, 2016 0.0130 0.0130 0.0120 0.0129 255,811 +0.00(+3.20%)
Feb 25, 2016 0.0129 0.0134 0.0125 0.0125 114,255 +0.00(+0.00%)
Feb 24, 2016 0.0125 0.0125 0.0123 0.0125 40,500 -0.00(-3.10%)
Feb 23, 2016 0.0129 0.0129 0.0129 0.0129 11,245 +0.00(+3.20%)
Feb 22, 2016 0.0123 0.0125 0.0123 0.0125 50,000 +0.00(+0.00%)
Feb 19, 2016 0.0125 0.0125 0.0125 0.0125 14,000 -0.00(-7.41%)
Feb 18, 2016 0.0125 0.0135 0.0125 0.0135 42,500 +0.00(+8.00%)
Feb 17, 2016 0.0120 0.0125 0.0050 0.0125 1,629,257 +0.00(+0.81%)
Feb 16, 2016 0.0124 0.0124 0.0120 0.0124 242,500 +0.00(+0.00%)
Feb 12, 2016 0.0124 0.0124 0.0124 0 +0.00(+5.98%)
Feb 11, 2016 0.0121 0.0129 0.0112 0.0117 471,200 -0.00(-8.59%)
Feb 10, 2016 0.0129 0.0129 0.0127 0.0128 310,800 +0.00(+6.67%)
Feb 09, 2016 0.0112 0.0129 0.0112 0.0120 72,386 +0.00(+6.19%)
Feb 08, 2016 0.0145 0.0145 0.0113 0.0113 46,552 -0.00(-14.91%)
Feb 05, 2016 0.0125 0.0135 0.0111 0.0133 933,279 +0.00(+6.24%)
Feb 04, 2016 0.0100 0.0130 0.0100 0.0125 304,854 +0.00(+1.30%)
Feb 03, 2016 0.0109 0.0130 0.0109 0.0123 255,514 +0.00(+4.14%)
Feb 02, 2016 0.0110 0.0130 0.0110 0.0118 96,000 +0.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.