Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0034 0.0034 0.0025 0.0030 524,410 -0.00(-11.76%)
Jun 29, 2020 0.0034 0.0034 0.0025 0.0034 1,030,300 +0.00(+0.00%)
Jun 26, 2020 0.0034 0.0034 0.0028 0.0034 787,500 +0.00(+9.68%)
Jun 25, 2020 0.0027 0.0034 0.0027 0.0031 3,258,033 +0.00(+14.81%)
Jun 24, 2020 0.0025 0.0027 0.0021 0.0027 511,400 +0.00(+17.39%)
Jun 23, 2020 0.0022 0.0027 0.0020 0.0023 890,647 +0.00(+15.00%)
Jun 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 18, 2020 0.0025 0.0025 0.0014 0.0020 1,956,450 -0.00(-9.09%)
Jun 17, 2020 0.0022 0.0025 0.0022 0.0022 206,600 -0.00(-12.00%)
Jun 16, 2020 0.0021 0.0026 0.0021 0.0025 765,000 +0.00(+0.00%)
Jun 15, 2020 0.0026 0.0026 0.0022 0.0025 189,500 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0026 0.0021 0.0025 12,200 +0.00(+0.00%)
Jun 11, 2020 0.0026 0.0026 0.0021 0.0025 243,514 +0.00(+0.00%)
Jun 10, 2020 0.0026 0.0026 0.0024 0.0025 346,200 -0.00(-3.85%)
Jun 09, 2020 0.0024 0.0028 0.0024 0.0026 312,800 +0.00(+0.00%)
Jun 08, 2020 0.0028 0.0028 0.0024 0.0026 26,300 +0.00(+4.00%)
Jun 05, 2020 0.0027 0.0030 0.0025 0.0025 646,800 +0.00(+0.00%)
Jun 04, 2020 0.0023 0.0028 0.0021 0.0025 226,600 -0.00(-3.85%)
Jun 03, 2020 0.0028 0.0028 0.0026 0.0026 1,800 +0.00(+18.18%)
Jun 02, 2020 0.0028 0.0028 0.0022 0.0022 155,241 +0.00(+10.00%)
Jun 01, 2020 0.0023 0.0025 0.0020 0.0020 109,240 +0.00(+0.00%)
May 29, 2020 0.0027 0.0027 0.0020 0.0020 855,200 -0.00(-4.76%)
May 28, 2020 0.0028 0.0028 0.0020 0.0021 99,600 -0.00(-27.59%)
May 27, 2020 0.0025 0.0029 0.0020 0.0029 191,300 +0.00(+11.54%)
May 26, 2020 0.0025 0.0027 0.0025 0.0026 611,334 +0.00(+4.00%)
May 22, 2020 0.0020 0.0025 0.0019 0.0025 13,900 +0.00(+25.00%)
May 21, 2020 0.0023 0.0023 0.0020 0.0020 254,600 +0.00(+0.00%)
May 20, 2020 0.0021 0.0023 0.0020 0.0020 100,500 -0.00(-20.00%)
May 19, 2020 0.0021 0.0025 0.0020 0.0025 141,900 +0.00(+13.64%)
May 18, 2020 0.0022 0.0026 0.0022 0.0022 2,700 +0.00(+0.00%)
May 15, 2020 0.0021 0.0026 0.0021 0.0022 381,400 +0.00(+4.76%)
May 14, 2020 0.0025 0.0026 0.0021 0.0021 352,174 +0.00(+0.00%)
May 13, 2020 0.0026 0.0030 0.0020 0.0021 71,166 -0.00(-19.23%)
May 12, 2020 0.0020 0.0029 0.0019 0.0026 563,600 +0.00(+30.00%)
May 11, 2020 0.0019 0.0020 0.0019 0.0020 83,500 +0.00(+5.26%)
May 08, 2020 0.0020 0.0020 0.0019 0.0019 275,700 +0.00(+0.00%)
May 07, 2020 0.0020 0.0020 0.0019 0.0019 706,400 -0.00(-5.00%)
May 06, 2020 0.0019 0.0020 0.0019 0.0020 3,000 +0.00(+11.11%)
May 05, 2020 0.0027 0.0027 0.0018 0.0018 146,500 +0.00(+0.00%)
May 04, 2020 0.0020 0.0020 0.0018 0.0018 54,000 +0.00(+0.00%)
May 01, 2020 0.0024 0.0024 0.0018 0.0018 640,000 -0.00(-25.00%)
Apr 30, 2020 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+20.00%)
Apr 29, 2020 0.0024 0.0024 0.0020 0.0020 204,086 +0.00(+0.00%)
Apr 28, 2020 0.0024 0.0024 0.0020 0.0020 20,900 +0.00(+0.00%)
Apr 27, 2020 0.0023 0.0025 0.0018 0.0020 413,310 +0.00(+0.00%)
Apr 23, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Apr 22, 2020 0.0026 0.0029 0.0022 0.0029 202,000 +0.00(+11.54%)
Apr 21, 2020 0.0026 0.0026 0.0026 0.0026 33,000 +0.00(+18.18%)
Apr 20, 2020 0.0026 0.0026 0.0022 0.0022 95,309 +0.00(+0.00%)
Apr 17, 2020 0.0034 0.0034 0.0022 0.0022 519,900 -0.00(-26.67%)
Apr 16, 2020 0.0034 0.0034 0.0030 0.0030 179,450 -0.00(-11.76%)
Apr 15, 2020 0.0030 0.0034 0.0030 0.0034 22,550 +0.00(+13.33%)
Apr 14, 2020 0.0032 0.0032 0.0030 0.0030 153,000 +0.00(+0.00%)
Apr 13, 2020 0.0030 0.0035 0.0028 0.0030 141,100 -0.00(-6.25%)
Apr 09, 2020 0.0027 0.0037 0.0026 0.0032 918,400 +0.00(+18.52%)
Apr 08, 2020 0.0012 0.0030 0.0012 0.0027 2,651,308 +0.00(+58.82%)
Apr 07, 2020 0.0017 0.0017 0.0011 0.0017 5,007,484 -0.00(-15.00%)
Apr 06, 2020 0.0022 0.0025 0.0017 0.0020 1,218,846 +0.00(+5.26%)
Apr 03, 2020 0.0020 0.0021 0.0019 0.0019 268,300 +0.00(+0.00%)
Apr 02, 2020 0.0024 0.0024 0.0019 0.0019 340,967 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.