Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-3.23%)
Jun 27, 2018 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Jun 26, 2018 0.0055 0.0067 0.0055 0.0067 975,261 +0.00(+13.56%)
Jun 25, 2018 0.0041 0.0059 0.0041 0.0059 50,920 +0.00(+0.00%)
Jun 22, 2018 0.0060 0.0052 0.0059 342,998 -0.00(-1.67%)
Jun 21, 2018 0.0060 0.0059 0.0060 270,000 +0.00(+1.69%)
Jun 20, 2018 0.0059 0.0060 0.0044 0.0059 194,000 +0.00(+0.00%)
Jun 19, 2018 0.0056 0.0059 0.0056 0.0059 614,000 +0.00(+1.72%)
Jun 18, 2018 0.0058 0.0058 0.0050 0.0058 20,580 +0.00(+3.57%)
Jun 15, 2018 0.0056 0.0056 0.0056 0.0056 1,500 +0.00(+3.70%)
Jun 14, 2018 0.0059 0.0059 0.0036 0.0054 15,360 +0.00(+10.20%)
Jun 13, 2018 0.0036 0.0049 0.0036 0.0049 40,100 -0.00(-18.33%)
Jun 11, 2018 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Jun 08, 2018 0.0037 0.0054 0.0037 0.0054 251,000 -0.00(-3.57%)
Jun 06, 2018 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Jun 05, 2018 0.0057 0.0057 0.0057 0.0057 1,000 +0.00(+0.00%)
Jun 01, 2018 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
May 31, 2018 0.0040 0.0058 0.0040 0.0058 61,000 +0.00(+26.09%)
May 30, 2018 0.0045 0.0047 0.0045 0.0046 535,000 -0.00(-2.13%)
May 29, 2018 0.0048 0.0048 0.0036 0.0047 123,000 -0.00(-2.08%)
May 25, 2018 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 24, 2018 0.0047 0.0048 0.0035 0.0040 1,525,565 -0.00(-14.89%)
May 23, 2018 0.0047 0.0048 0.0042 0.0047 903,096 -0.00(-2.08%)
May 22, 2018 0.0036 0.0049 0.0036 0.0048 102,000 -0.00(-4.00%)
May 21, 2018 0.0049 0.0050 0.0049 0.0050 30,000 +0.00(+2.04%)
May 18, 2018 0.0038 0.0050 0.0038 0.0049 61,582 -0.00(-2.00%)
May 17, 2018 0.0050 0.0050 0.0050 0.0050 28,500 +0.00(+0.00%)
May 16, 2018 0.0050 0.0050 0.0038 0.0050 154,634 +0.00(+0.00%)
May 15, 2018 0.0050 0.0050 0.0050 0.0050 28,000 -0.00(-1.96%)
May 14, 2018 0.0038 0.0051 0.0038 0.0051 137,868 +0.00(+2.00%)
May 11, 2018 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
May 10, 2018 0.0037 0.0050 0.0037 0.0050 3,100 +0.00(+0.00%)
May 09, 2018 0.0037 0.0050 0.0037 0.0050 77,104 +0.00(+2.04%)
May 08, 2018 0.0046 0.0049 0.0037 0.0049 20,500 +0.00(+11.36%)
May 07, 2018 0.0035 0.0044 0.0035 0.0044 5,500 -0.00(-2.22%)
May 02, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 01, 2018 0.0035 0.0045 0.0035 0.0045 611,172 -0.00(-4.26%)
Apr 30, 2018 0.0035 0.0047 0.0035 0.0047 3,000 +0.00(+0.00%)
Apr 27, 2018 0.0036 0.0047 0.0036 0.0047 118,328 -0.00(-4.08%)
Apr 25, 2018 0.0049 0.0049 0.0049 5 -0.00(-3.92%)
Apr 23, 2018 0.0051 0.0051 0.0051 0 +0.00(+24.39%)
Apr 19, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 18, 2018 0.0042 0.0042 0.0035 0.0041 1,089,100 +0.00(+2.50%)
Apr 17, 2018 0.0052 0.0063 0.0036 0.0040 586,000 -0.00(-23.08%)
Apr 16, 2018 0.0047 0.0052 0.0042 0.0052 201,807 -0.00(-1.89%)
Apr 13, 2018 0.0036 0.0065 0.0031 0.0053 913,618 -0.00(-18.46%)
Apr 12, 2018 0.0065 0.0065 0.0042 0.0065 1,896,168 +0.00(+3.17%)
Apr 11, 2018 0.0063 0.0063 0.0063 0.0063 25,000 -0.00(-10.00%)
Apr 09, 2018 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Apr 06, 2018 0.0047 0.0065 0.0047 0.0065 182,253 +0.00(+38.30%)
Apr 05, 2018 0.0047 0.0047 0.0036 0.0047 151,529 +0.00(+2.17%)
Apr 04, 2018 0.0046 0.0046 0.0036 0.0046 65,900 -0.00(-2.13%)
Apr 03, 2018 0.0047 0.0047 0.0047 0.0047 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.