Indicators

Markets:

News

Digital Asset Monetary Network Inc (OP:DATI)

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.0002	0	+0.00(+0.00%)
Jun 24, 2025	0.0002	0.0002	0.0002	0.0002	2,400	-0.00(-50.00%)
Jun 02, 2025				0.0004	0	-0.01(-96.00%)
May 16, 2025				0.0100	0	+0.00(+5.26%)
May 15, 2025	0.0103	0.0103	0.0095	0.0095	35,000	-0.01(-34.48%)
May 14, 2025	0.0145	0.0145	0.0145	0.0145	20,475	-0.00(-10.49%)
May 13, 2025	0.0162	0.0162	0.0162	0.0162	10,000	+0.00(+8.00%)
May 12, 2025	0.0150	0.0200	0.0117	0.0150	28,880	-0.01(-25.00%)
May 09, 2025	0.0249	0.0249	0.0106	0.0200	256,008	-0.01(-21.26%)
May 08, 2025	0.0254	0.0254	0.0254	0.0254	500	-0.00(-8.63%)
May 06, 2025				0.0278	0	-0.01(-17.01%)
May 05, 2025	0.0330	0.0338	0.0330	0.0335	67,700	+0.00(+11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.