Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0001	138,682,320	+0.00(+0.00%)
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	80,000,000	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	128,205	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	600	-0.00(-50.00%)
Feb 23, 2024	0.0002	0.0002	0.0002	0.0002	405,000	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0002	0.0001	0.0002	211,595	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0002	0.0001	0.0002	1,003,500	+0.00(+100.00%)
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	4,100	+0.00(+0.00%)
Feb 16, 2024	0.0002	0.0002	0.0001	0.0001	92,253,648	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0002	0.0001	0.0001	90,980,000	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0002	0.0001	0.0001	128,349,000	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0002	0.0001	0.0001	106,250,000	-0.00(-50.00%)
Feb 12, 2024	0.0002	0.0003	0.0001	0.0002	131,231,504	+0.00(+0.00%)
Feb 09, 2024	0.0002	0.0003	0.0002	0.0002	98,928,800	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0003	0.0002	0.0002	59,131,664	+0.00(+0.00%)
Feb 07, 2024	0.0003	0.0003	0.0002	0.0002	1,052,874	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0003	0.0002	0.0002	10,545,524	+0.00(+0.00%)
Feb 05, 2024	0.0002	0.0003	0.0002	0.0002	66,993,868	-0.00(-33.33%)
Feb 02, 2024	0.0003	0.0003	0.0002	0.0003	65,212,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.