Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0483 0.0613 78,800 +0.00(+8.50%)
Jul 30, 2020 0.0550 0.0700 0.0480 0.0565 36,537 -0.00(-5.83%)
Jul 29, 2020 0.0599 0.0600 0.0500 0.0600 203,193 +0.00(+0.17%)
Jul 28, 2020 0.0500 0.0599 0.0480 0.0599 69,702 +0.01(+22.24%)
Jul 27, 2020 0.0531 0.0531 0.0490 0.0490 8,529 -0.01(-14.78%)
Jul 24, 2020 0.0500 0.0599 0.0500 0.0575 77,700 +0.00(+7.08%)
Jul 23, 2020 0.0576 0.0576 0.0460 0.0537 85,731 -0.01(-8.67%)
Jul 22, 2020 0.0500 0.0600 0.0500 0.0588 157,462 -0.00(-0.17%)
Jul 21, 2020 0.0500 0.0699 0.0400 0.0589 380,709 -0.00(-1.83%)
Jul 20, 2020 0.0700 0.0700 0.0493 0.0600 366,052 -0.01(-14.29%)
Jul 17, 2020 0.0550 0.0725 0.0538 0.0700 175,900 +0.02(+33.33%)
Jul 16, 2020 0.0550 0.0550 0.0525 0.0525 14,580 +0.00(+5.00%)
Jul 15, 2020 0.0450 0.0500 0.0450 0.0500 144,220 -0.00(-9.09%)
Jul 14, 2020 0.0525 0.0550 0.0435 0.0550 158,927 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0550 0.0493 0.0550 101,702 +0.01(+13.40%)
Jul 10, 2020 0.0460 0.0500 0.0460 0.0485 94,100 -0.01(-11.82%)
Jul 09, 2020 0.0500 0.0550 0.0470 0.0550 228,400 +0.00(+10.00%)
Jul 08, 2020 0.0470 0.0500 0.0470 0.0500 25,500 +0.00(+0.00%)
Jul 07, 2020 0.0470 0.0500 0.0470 0.0500 116,009 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0490 0.0500 27,100 +0.00(+0.00%)
Jul 02, 2020 0.0525 0.0525 0.0350 0.0500 145,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.