Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0200	0.0200	0.0125	0.0190	34,603	-0.00(-5.00%)
Mar 30, 2020	0.0200	0.0200	0.0200	0.0200	35,100	+0.00(+0.00%)
Mar 27, 2020	0.0130	0.0200	0.0130	0.0200	7,400	+0.00(+0.00%)
Mar 26, 2020	0.0123	0.0200	0.0123	0.0200	22,760	+0.01(+40.85%)
Mar 25, 2020	0.0230	0.0230	0.0142	0.0142	10,315	-0.00(-10.69%)
Mar 24, 2020	0.0148	0.0160	0.0120	0.0159	71,027	+0.00(+7.43%)
Mar 23, 2020	0.0120	0.0160	0.0120	0.0148	16,500	+0.00(+0.00%)
Mar 20, 2020	0.0160	0.0160	0.0127	0.0148	29,500	-0.00(-4.52%)
Mar 19, 2020	0.0160	0.0160	0.0155	0.0155	15,300	-0.00(-1.27%)
Mar 18, 2020	0.0170	0.0170	0.0150	0.0157	32,315	-0.00(-1.88%)
Mar 17, 2020	0.0165	0.0165	0.0160	0.0160	51,000	-0.00(-5.88%)
Mar 16, 2020	0.0160	0.0170	0.0160	0.0170	35,100	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0160	0.0170	40,800	-0.00(-13.71%)
Mar 12, 2020	0.0200	0.0200	0.0170	0.0197	50,000	-0.00(-1.50%)
Mar 10, 2020		0.0200	0.0200	0.0200	0	+0.00(+7.53%)
Mar 09, 2020	0.0200	0.0200	0.0170	0.0186	140,400	+0.00(+0.54%)
Mar 06, 2020	0.0170	0.0185	0.0170	0.0185	13,000	+0.00(+8.82%)
Mar 05, 2020	0.0170	0.0170	0.0170	0.0170	25,000	-0.00(-5.56%)
Mar 04, 2020	0.0180	0.0180	0.0180	0.0180	11,040	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.