Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1296	0.1398	0.1180	0.1398	119,500	+0.02(+15.44%)
Oct 30, 2018	0.1350	0.1350	0.1210	0.1211	36,820	-0.01(-7.63%)
Oct 29, 2018	0.1311	0.1311	0.1311	0.1311	280	-0.02(-10.45%)
Oct 26, 2018	0.1464	0.1464	0.1300	0.1464	3,600	+0.01(+4.57%)
Oct 25, 2018	0.1390	0.1490	0.1350	0.1400	46,100	-0.00(-3.45%)
Oct 24, 2018	0.1380	0.1500	0.1144	0.1450	115,765	+0.01(+5.76%)
Oct 23, 2018	0.1445	0.1539	0.1250	0.1371	34,938	-0.01(-8.54%)
Oct 22, 2018	0.1490	0.1500	0.1400	0.1499	78,800	+0.00(+0.47%)
Oct 19, 2018	0.1586	0.1680	0.1492	0.1492	3,800	-0.01(-6.75%)
Oct 18, 2018	0.1560	0.1629	0.1496	0.1600	45,860	+0.00(+0.00%)
Oct 17, 2018	0.1657	0.1700	0.1600	0.1600	59,666	+0.00(+0.00%)
Oct 16, 2018	0.1940	0.1940	0.1551	0.1600	97,685	-0.03(-16.67%)
Oct 15, 2018	0.1919	0.1928	0.1710	0.1920	8,096	+0.00(+0.00%)
Oct 12, 2018	0.1950	0.1950	0.1701	0.1920	63,100	+0.01(+4.92%)
Oct 11, 2018	0.1849	0.2500	0.1650	0.1830	49,730	+0.02(+14.30%)
Oct 10, 2018	0.1720	0.1755	0.1601	0.1601	18,300	-0.01(-6.97%)
Oct 09, 2018	0.1775	0.1944	0.1711	0.1721	47,765	-0.00(-0.69%)
Oct 08, 2018	0.1861	0.1992	0.1733	0.1733	17,650	-0.01(-7.33%)
Oct 05, 2018	0.1840	0.2000	0.1837	0.1870	58,700	-0.01(-6.50%)
Oct 04, 2018	0.1900	0.2297	0.1900	0.2000	27,072	+0.01(+5.15%)
Oct 03, 2018	0.1970	0.2150	0.1850	0.1902	38,695	-0.00(-2.46%)
Oct 02, 2018	0.2160	0.2210	0.1810	0.1950	148,112	-0.04(-18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter