Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2650	0.2650	0.2650	0	+0.02(+6.21%)
Dec 28, 2017	0.2399	0.2499	0.2101	0.2495	368,319	+0.01(+3.96%)
Dec 27, 2017	0.2100	0.2499	0.2100	0.2400	21,285	+0.03(+15.00%)
Dec 26, 2017	0.2350	0.2500	0.2087	0.2087	28,975	-0.03(-13.05%)
Dec 22, 2017	0.2327	0.2400	0.2182	0.2400	17,432	+0.01(+3.00%)
Dec 21, 2017	0.2570	0.2570	0.2020	0.2330	114,990	-0.03(-11.41%)
Dec 20, 2017	0.2575	0.2630	0.2303	0.2630	93,401	+0.01(+5.20%)
Dec 19, 2017	0.2510	0.2620	0.2500	0.2500	49,550	-0.02(-7.41%)
Dec 18, 2017	0.2600	0.2800	0.2510	0.2700	38,409	-0.01(-3.57%)
Dec 15, 2017	0.2500	0.2800	0.2500	0.2800	18,980	+0.02(+7.69%)
Dec 14, 2017	0.2519	0.2600	0.2500	0.2600	65,842	+0.01(+3.22%)
Dec 13, 2017	0.2510	0.2519	0.2500	0.2519	19,294	+0.00(+0.36%)
Dec 12, 2017	0.2519	0.2600	0.2510	0.2510	52,441	-0.01(-3.46%)
Dec 11, 2017	0.2500	0.2600	0.2500	0.2600	11,771	+0.00(+0.02%)
Dec 08, 2017	0.2500	0.2600	0.2500	0.2600	47,160	+0.01(+2.00%)
Dec 07, 2017	0.2010	0.2550	0.2010	0.2549	182,869	+0.04(+21.36%)
Dec 06, 2017	0.1800	0.2175	0.1800	0.2100	238,422	-0.04(-15.66%)
Dec 05, 2017	0.2550	0.2700	0.1900	0.2490	321,600	-0.02(-7.78%)
Dec 04, 2017	0.2950	0.2950	0.2000	0.2700	114,001	-0.03(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.